| May 03 2024 |
5695 |
455.13 |
| Apr 25 2024 |
5699 |
455.13 |
| Apr 18 2024 |
5699 |
455.13 |
| Apr 11 2024 |
5700 |
455.13 |
| Apr 04 2024 |
5700 |
455.13 |
| Mar 28 2024 |
5700 |
455.13 |
| Mar 21 2024 |
5700 |
455.13 |
| Mar 14 2024 |
5700 |
455.13 |
| Mar 07 2024 |
5700 |
455.13 |
| Feb 29 2024 |
5700 |
455.13 |
| Feb 22 2024 |
5702 |
455.13 |
| Feb 15 2024 |
5706 |
455.13 |
| Feb 08 2024 |
5715 |
455.13 |
| Feb 01 2024 |
5719 |
455.13 |
| Jan 25 2024 |
5720 |
455.13 |
| Jan 18 2024 |
5731 |
455.13 |
| Jan 11 2024 |
5693 |
455.13 |
| Jan 04 2024 |
5717 |
455.13 |
| Dec 28 2023 |
5721 |
455.13 |
| Dec 21 2023 |
5712 |
455.13 |
| Dec 14 2023 |
5731 |
455.13 |
| Dec 07 2023 |
5661 |
455.13 |
| Nov 30 2023 |
5701 |
455.13 |
| Nov 23 2023 |
5636 |
455.13 |
| Nov 16 2023 |
5744 |
455.13 |
| Nov 09 2023 |
6398 |
481.2 |
| Nov 02 2023 |
6370 |
481.2 |
| Oct 26 2023 |
6285 |
481.23 |
| Oct 19 2023 |
6310 |
481.23 |
| Oct 12 2023 |
6699 |
510.48 |
| Oct 05 2023 |
6530 |
496.54 |
| Sep 28 2023 |
7087 |
526.88 |
| Sep 21 2023 |
7505 |
554.73 |
| Sep 14 2023 |
6509 |
492.25 |
| Sep 07 2023 |
6461 |
488.85 |
| Aug 31 2023 |
6492 |
488.85 |
| Aug 24 2023 |
6475 |
488.85 |
| Aug 17 2023 |
6469 |
488.85 |
| Aug 10 2023 |
6469 |
488.85 |
| Aug 03 2023 |
6481 |
488.85 |
| Jul 27 2023 |
6469 |
488.85 |
| Jul 20 2023 |
6377 |
488.85 |
| Jul 13 2023 |
6377 |
488.85 |
| Jul 06 2023 |
6352 |
488.85 |
| Jun 29 2023 |
6358 |
488.85 |
| Jun 22 2023 |
6358 |
488.85 |
| Jun 15 2023 |
6358 |
488.85 |
| Jun 08 2023 |
6362 |
488.85 |
| Jun 01 2023 |
6354 |
488.85 |
| May 25 2023 |
6348 |
488.85 |
| May 18 2023 |
6348 |
488.85 |
| May 11 2023 |
6348 |
488.85 |
| May 04 2023 |
6347 |
488.85 |
| Apr 27 2023 |
6348 |
488.85 |
| Apr 20 2023 |
6348 |
488.85 |
| Apr 13 2023 |
6348 |
488.85 |
| Apr 06 2023 |
6359 |
488.85 |
| Mar 30 2023 |
6359 |
488.85 |
| Mar 23 2023 |
6359 |
488.85 |
| Mar 16 2023 |
6359 |
488.85 |
| Mar 09 2023 |
6359 |
488.85 |
| Mar 02 2023 |
6359 |
488.85 |
| Feb 23 2023 |
6358 |
488.85 |
| Feb 16 2023 |
6367 |
488.85 |
| Feb 09 2023 |
6388 |
488.85 |
| Feb 02 2023 |
6403 |
488.85 |
| Jan 26 2023 |
6407 |
488.85 |
| Jan 19 2023 |
6397 |
488.85 |
| Jan 12 2023 |
6343 |
488.85 |
| Jan 05 2023 |
6376 |
488.85 |
| Dec 29 2022 |
6374 |
488.85 |
| Dec 22 2022 |
10034 |
488.85 |
| Dec 15 2022 |
10009 |
488.85 |
| Dec 08 2022 |
9947 |
488.85 |
| Dec 01 2022 |
9827 |
488.85 |
| Nov 24 2022 |
9807 |
488.85 |
| Nov 17 2022 |
9625 |
488.85 |
| Nov 10 2022 |
9463 |
488.85 |
| Nov 03 2022 |
9489 |
498.4 |
| Oct 27 2022 |
8824 |
495.32 |
| Oct 20 2022 |
8512 |
495.32 |
| Oct 13 2022 |
8381 |
495.32 |
| Oct 06 2022 |
8062 |
495.32 |
| Sep 29 2022 |
7848 |
495.32 |
| Sep 22 2022 |
7738 |
495.32 |
| Sep 15 2022 |
8697 |
540.92 |
| Sep 08 2022 |
8914 |
554.72 |
| Sep 01 2022 |
8908 |
554.72 |
| Aug 25 2022 |
8901 |
554.72 |
| Aug 18 2022 |
8902 |
554.72 |
| Aug 11 2022 |
8914 |
554.72 |
| Aug 04 2022 |
8884 |
554.72 |
| Jul 28 2022 |
8884 |
554.72 |
| Jul 21 2022 |
8884 |
554.72 |
| Jul 14 2022 |
8884 |
554.72 |
| Jul 07 2022 |
8884 |
554.72 |
| Jun 30 2022 |
8884 |
554.72 |
| Jun 23 2022 |
8859 |
554.72 |
| Jun 16 2022 |
8859 |
554.72 |
| Jun 09 2022 |
8867 |
554.72 |
| Jun 02 2022 |
8867 |
554.72 |
| May 26 2022 |
8865 |
554.72 |
| May 19 2022 |
8865 |
554.72 |
| May 12 2022 |
8865 |
554.72 |
| May 05 2022 |
8865 |
554.72 |
| Apr 28 2022 |
8848 |
554.72 |
| Apr 21 2022 |
8848 |
554.72 |
| Apr 14 2022 |
8848 |
554.72 |
| Apr 07 2022 |
8848 |
554.72 |
| Mar 31 2022 |
8848 |
554.72 |
| Mar 24 2022 |
8848 |
554.72 |
| Mar 17 2022 |
8837 |
554.72 |
| Mar 10 2022 |
8837 |
554.72 |
| Mar 03 2022 |
8837 |
554.72 |
| Feb 24 2022 |
8821 |
554.72 |
| Feb 17 2022 |
8827 |
554.72 |
| Feb 10 2022 |
8832 |
554.72 |
| Feb 03 2022 |
8845 |
554.72 |
| Jan 27 2022 |
8842 |
554.72 |
| Jan 20 2022 |
8715 |
554.72 |
| Jan 13 2022 |
8744 |
554.72 |
| Jan 06 2022 |
8893 |
554.72 |
| Dec 30 2021 |
8924 |
554.72 |
| Dec 23 2021 |
8941 |
554.72 |
| Dec 16 2021 |
8922 |
554.72 |
| Dec 09 2021 |
8933 |
554.72 |
| Dec 02 2021 |
9037 |
554.72 |
| Nov 25 2021 |
9015 |
554.72 |
| Nov 18 2021 |
9049 |
554.72 |
| Nov 11 2021 |
9075 |
554.72 |
| Nov 04 2021 |
9274 |
554.72 |
| Oct 28 2021 |
9631 |
554.72 |
| Oct 21 2021 |
9719 |
554.72 |
| Oct 14 2021 |
9336 |
527.34 |
| Sep 09 2021 |
10353 |
604.48 |
| Sep 02 2021 |
11658 |
580.45 |
| Aug 26 2021 |
11693 |
580.45 |
| Aug 19 2021 |
11719 |
580.45 |
| Aug 12 2021 |
11740 |
580.45 |
| Aug 05 2021 |
11761 |
580.45 |
| Jul 29 2021 |
11769 |
580.45 |
| Jun 03 2021 |
11649 |
580.45 |
| Sep 11 2020 |
23496 |
604.48 |
| Sep 04 2020 |
24336 |
610.87 |
| Aug 28 2020 |
22795 |
580.45 |
| Aug 21 2020 |
22863 |
580.45 |
| Aug 14 2020 |
22892 |
580.45 |
| Aug 07 2020 |
23059 |
580.45 |
| Jul 31 2020 |
23166 |
580.45 |
| Jul 24 2020 |
23166 |
580.45 |
| Jul 17 2020 |
23196 |
580.45 |
| Jul 10 2020 |
23237 |
580.45 |
| Jul 03 2020 |
23330 |
580.45 |
| Jun 26 2020 |
23330 |
580.45 |
| Jun 19 2020 |
23330 |
580.45 |
| Jun 12 2020 |
23343 |
580.45 |
| Jun 05 2020 |
23385 |
580.45 |
| May 29 2020 |
23420 |
580.45 |
| May 22 2020 |
23474 |
580.45 |
| May 15 2020 |
23474 |
580.45 |
| May 08 2020 |
23491 |
580.45 |
| May 01 2020 |
23500 |
580.45 |
| Apr 24 2020 |
23570 |
580.45 |
| Apr 17 2020 |
23571 |
580.45 |
| Apr 10 2020 |
23571 |
580.45 |
| Apr 03 2020 |
23571 |
580.45 |
| Mar 27 2020 |
23571 |
580.45 |
| Mar 20 2020 |
23589 |
580.45 |
| Mar 13 2020 |
23589 |
580.45 |
| Mar 06 2020 |
23589 |
580.45 |
| Feb 28 2020 |
23573 |
580.45 |
| Feb 21 2020 |
23637 |
580.45 |
| Feb 14 2020 |
23646 |
580.45 |
| Feb 07 2020 |
23672 |
580.45 |
| Jan 31 2020 |
23692 |
580.45 |
| Jan 24 2020 |
23265 |
580.45 |
| Jan 17 2020 |
23333 |
580.45 |
| Jan 10 2020 |
24090 |
580.45 |
| Jan 03 2020 |
23928 |
580.45 |
| Dec 27 2019 |
23946 |
580.45 |
| Dec 20 2019 |
23990 |
580.45 |
| Dec 13 2019 |
24108 |
580.45 |
| Dec 06 2019 |
24024 |
580.45 |
| Nov 29 2019 |
24601 |
580.45 |
| Nov 22 2019 |
24767 |
580.45 |
| Nov 15 2019 |
25013 |
580.45 |
| Nov 08 2019 |
25469 |
580.45 |
| Nov 01 2019 |
25664 |
580.45 |
| Oct 25 2019 |
25785 |
580.45 |
| Oct 18 2019 |
25306 |
580.45 |
| Oct 11 2019 |
27864 |
612.35 |
| Oct 04 2019 |
27951 |
612.35 |
| Sep 27 2019 |
27202 |
602.56 |
| Sep 20 2019 |
26885 |
602.56 |
| Sep 13 2019 |
27327 |
611.78 |
| Sep 06 2019 |
30149 |
683.75 |
| Aug 30 2019 |
30289 |
683.75 |
| Aug 23 2019 |
30310 |
683.75 |
| Aug 16 2019 |
30004 |
683.75 |
| Aug 09 2019 |
30004 |
683.75 |
| Aug 02 2019 |
30019 |
683.75 |
| Jul 26 2019 |
30041 |
683.75 |
| Jul 19 2019 |
30056 |
683.75 |
| Jul 12 2019 |
30108 |
683.75 |
| Jul 05 2019 |
30124 |
683.75 |
| Jun 28 2019 |
30193 |
683.75 |
| Jun 21 2019 |
30227 |
683.75 |
| Jun 14 2019 |
30217 |
683.75 |
| Jun 07 2019 |
30183 |
683.75 |
| May 31 2019 |
30222 |
683.75 |
| May 24 2019 |
30226 |
683.75 |
| May 17 2019 |
30276 |
683.75 |
| May 10 2019 |
30266 |
683.75 |
| May 03 2019 |
30295 |
683.75 |
| Apr 26 2019 |
30290 |
683.75 |
| Apr 19 2019 |
30301 |
683.75 |
| Apr 12 2019 |
30314 |
683.75 |
| Apr 05 2019 |
30314 |
683.75 |
| Mar 29 2019 |
30315 |
683.75 |
| Mar 22 2019 |
30294 |
683.75 |
| Mar 15 2019 |
30305 |
683.75 |
| Mar 08 2019 |
30190 |
683.75 |
| Mar 01 2019 |
30197 |
683.75 |
| Feb 22 2019 |
30187 |
683.75 |
| Feb 15 2019 |
30194 |
683.75 |
| Feb 08 2019 |
30152 |
683.75 |
| Feb 01 2019 |
30179 |
683.75 |
| Jan 25 2019 |
30192 |
683.75 |
| Jan 18 2019 |
29658 |
683.75 |
| Jan 11 2019 |
30413 |
683.75 |
| Jan 04 2019 |
30599 |
683.75 |
| Dec 28 2018 |
30497 |
683.75 |
| Dec 21 2018 |
30277 |
683.75 |
| Dec 14 2018 |
30532 |
683.75 |
| Dec 07 2018 |
30929 |
683.75 |
| Nov 30 2018 |
31429 |
683.75 |
| Nov 23 2018 |
31793 |
683.75 |
| Nov 16 2018 |
32596 |
683.75 |
| Nov 09 2018 |
32865 |
683.75 |
| Nov 02 2018 |
34350 |
739.96 |
| Oct 26 2018 |
34307 |
739.96 |
| Oct 19 2018 |
34519 |
739.96 |
| Oct 12 2018 |
34334 |
739.96 |
| Oct 05 2018 |
34075 |
739.96 |
