| Sep 27 2019 |
8024 |
383.5 |
| Sep 20 2019 |
7885 |
383.5 |
| Sep 13 2019 |
7921 |
383.5 |
| Sep 06 2019 |
7734 |
383.5 |
| Aug 30 2019 |
7771 |
383.5 |
| Aug 23 2019 |
7779 |
383.5 |
| Aug 16 2019 |
7733 |
383.5 |
| Aug 09 2019 |
7733 |
383.5 |
| Aug 02 2019 |
7738 |
383.5 |
| Jul 26 2019 |
7743 |
383.5 |
| Jul 19 2019 |
7756 |
383.5 |
| Jul 12 2019 |
7766 |
383.5 |
| Jul 05 2019 |
7776 |
383.5 |
| Jun 28 2019 |
7789 |
383.5 |
| Jun 21 2019 |
7803 |
383.5 |
| Jun 14 2019 |
7797 |
383.5 |
| Jun 07 2019 |
7800 |
383.5 |
| May 31 2019 |
7815 |
383.5 |
| May 24 2019 |
7811 |
383.5 |
| May 17 2019 |
7829 |
383.5 |
| May 10 2019 |
7823 |
383.5 |
| May 03 2019 |
7830 |
383.5 |
| Apr 26 2019 |
7824 |
383.5 |
| Apr 19 2019 |
7828 |
383.5 |
| Apr 12 2019 |
7828 |
383.5 |
| Apr 05 2019 |
7828 |
383.5 |
| Mar 29 2019 |
7828 |
383.5 |
| Mar 22 2019 |
7827 |
383.5 |
| Mar 15 2019 |
7835 |
383.5 |
| Mar 08 2019 |
7805 |
383.5 |
| Mar 01 2019 |
7809 |
383.5 |
| Feb 22 2019 |
7806 |
383.5 |
| Feb 15 2019 |
7818 |
383.5 |
| Feb 08 2019 |
7804 |
383.5 |
| Feb 01 2019 |
7828 |
383.5 |
| Jan 25 2019 |
7830 |
383.5 |
| Jan 18 2019 |
7521 |
383.5 |
| Jan 11 2019 |
7945 |
383.5 |
| Jan 04 2019 |
8001 |
383.5 |
| Dec 28 2018 |
8015 |
383.5 |
| Dec 21 2018 |
7955 |
383.5 |
| Dec 14 2018 |
7977 |
383.5 |
| Dec 07 2018 |
8068 |
383.5 |
| Nov 30 2018 |
8192 |
383.5 |
| Nov 23 2018 |
8223 |
383.5 |
| Nov 16 2018 |
8317 |
383.5 |
| Nov 09 2018 |
8237 |
383.5 |
| Nov 02 2018 |
8285 |
383.5 |
| Oct 26 2018 |
8121 |
383.5 |
| Oct 19 2018 |
8150 |
383.5 |
| Oct 12 2018 |
8106 |
383.5 |
| Oct 05 2018 |
7932 |
383.5 |
