| Sep 27 2019 |
30395 |
659.44 |
| Sep 20 2019 |
30082 |
659.44 |
| Sep 13 2019 |
29864 |
659.44 |
| Sep 06 2019 |
29282 |
659.44 |
| Aug 30 2019 |
29420 |
659.44 |
| Aug 23 2019 |
29429 |
659.44 |
| Aug 16 2019 |
29133 |
659.44 |
| Aug 09 2019 |
29133 |
659.44 |
| Aug 02 2019 |
29148 |
659.44 |
| Jul 26 2019 |
29166 |
659.44 |
| Jul 19 2019 |
29180 |
659.44 |
| Jul 12 2019 |
29233 |
659.44 |
| Jul 05 2019 |
29249 |
659.44 |
| Jun 28 2019 |
29313 |
659.44 |
| Jun 21 2019 |
29346 |
659.44 |
| Jun 14 2019 |
29335 |
659.44 |
| Jun 07 2019 |
29306 |
659.44 |
| May 31 2019 |
29343 |
659.44 |
| May 24 2019 |
29346 |
659.44 |
| May 17 2019 |
29396 |
659.44 |
| May 10 2019 |
29386 |
659.44 |
| May 03 2019 |
29419 |
659.44 |
| Apr 26 2019 |
29414 |
659.44 |
| Apr 19 2019 |
29423 |
659.44 |
| Apr 12 2019 |
29435 |
659.44 |
| Apr 05 2019 |
29435 |
659.44 |
| Mar 29 2019 |
29436 |
659.44 |
| Mar 22 2019 |
29415 |
659.44 |
| Mar 15 2019 |
29425 |
659.44 |
| Mar 08 2019 |
29313 |
659.44 |
| Mar 01 2019 |
29320 |
659.44 |
| Feb 22 2019 |
29310 |
659.44 |
| Feb 15 2019 |
29317 |
659.44 |
| Feb 08 2019 |
29280 |
659.44 |
| Feb 01 2019 |
29307 |
659.44 |
| Jan 25 2019 |
29320 |
659.44 |
| Jan 18 2019 |
28788 |
659.44 |
| Jan 11 2019 |
29540 |
659.44 |
| Jan 04 2019 |
29719 |
659.44 |
| Dec 28 2018 |
29622 |
659.44 |
| Dec 21 2018 |
29402 |
659.44 |
| Dec 14 2018 |
29637 |
659.44 |
| Dec 07 2018 |
30032 |
659.44 |
| Nov 30 2018 |
30491 |
659.44 |
| Nov 23 2018 |
30852 |
659.44 |
| Nov 16 2018 |
31627 |
659.44 |
| Nov 09 2018 |
31893 |
659.44 |
| Nov 02 2018 |
32175 |
659.44 |
| Oct 26 2018 |
32088 |
659.44 |
| Oct 19 2018 |
32300 |
659.44 |
| Oct 12 2018 |
32085 |
659.44 |
| Oct 05 2018 |
31842 |
659.44 |
