| Nov 29 2019 |
19965 |
519 |
| Nov 22 2019 |
20094 |
519 |
| Nov 15 2019 |
20293 |
519 |
| Nov 08 2019 |
22999 |
547.85 |
| Nov 01 2019 |
23152 |
547.85 |
| Oct 25 2019 |
23297 |
547.85 |
| Oct 18 2019 |
23622 |
558.07 |
| Oct 11 2019 |
21904 |
533.79 |
| Oct 04 2019 |
17249 |
481.8 |
| Sep 27 2019 |
17174 |
481.46 |
| Sep 20 2019 |
16973 |
481.46 |
| Sep 13 2019 |
17001 |
481.46 |
| Sep 06 2019 |
16636 |
481.46 |
| Aug 30 2019 |
16688 |
481.46 |
| Aug 23 2019 |
16716 |
481.46 |
| Aug 16 2019 |
16569 |
481.46 |
| Aug 09 2019 |
16569 |
481.46 |
| Aug 02 2019 |
16577 |
481.46 |
| Jul 26 2019 |
16586 |
481.46 |
| Jul 19 2019 |
16605 |
481.46 |
| Jul 12 2019 |
16633 |
481.46 |
| Jul 05 2019 |
16644 |
481.46 |
| Jun 28 2019 |
16681 |
481.46 |
| Jun 21 2019 |
16706 |
481.46 |
| Jun 14 2019 |
16705 |
481.46 |
| Jun 07 2019 |
16687 |
481.46 |
| May 31 2019 |
16714 |
481.46 |
| May 24 2019 |
16717 |
481.46 |
| May 17 2019 |
16746 |
481.46 |
| May 10 2019 |
16739 |
481.46 |
| May 03 2019 |
16759 |
481.46 |
| Apr 26 2019 |
16755 |
481.46 |
| Apr 19 2019 |
16756 |
481.46 |
| Apr 12 2019 |
16758 |
481.46 |
| Apr 05 2019 |
16758 |
481.46 |
| Mar 29 2019 |
16759 |
481.46 |
| Mar 22 2019 |
16752 |
481.46 |
| Mar 15 2019 |
16758 |
481.46 |
| Mar 08 2019 |
16684 |
481.46 |
| Mar 01 2019 |
16688 |
481.46 |
| Feb 22 2019 |
16686 |
481.46 |
| Feb 15 2019 |
16697 |
481.46 |
| Feb 08 2019 |
16677 |
481.46 |
| Feb 01 2019 |
16703 |
481.46 |
| Jan 25 2019 |
16714 |
481.46 |
| Jan 18 2019 |
16255 |
481.46 |
| Jan 11 2019 |
16862 |
481.46 |
| Jan 04 2019 |
16967 |
481.46 |
| Dec 28 2018 |
16945 |
481.46 |
| Dec 21 2018 |
16834 |
481.46 |
| Dec 14 2018 |
16942 |
481.46 |
| Dec 07 2018 |
17118 |
481.46 |
| Nov 30 2018 |
17378 |
481.46 |
| Nov 23 2018 |
17574 |
481.46 |
| Nov 16 2018 |
17921 |
481.46 |
| Nov 09 2018 |
17998 |
481.46 |
| Nov 02 2018 |
18043 |
481.46 |
| Oct 26 2018 |
17790 |
481.46 |
| Oct 19 2018 |
18358 |
486.35 |
| Oct 12 2018 |
19904 |
502.92 |
| Oct 05 2018 |
21011 |
517.34 |
