| May 05 2024 |
4844 |
460.62 |
| May 03 2024 |
4844 |
460.62 |
| Apr 25 2024 |
4853 |
460.62 |
| Apr 18 2024 |
4853 |
460.62 |
| Apr 11 2024 |
4865 |
460.62 |
| Apr 04 2024 |
4865 |
460.62 |
| Mar 28 2024 |
4865 |
460.62 |
| Mar 21 2024 |
4865 |
460.62 |
| Mar 14 2024 |
4865 |
460.62 |
| Mar 07 2024 |
4865 |
460.62 |
| Feb 29 2024 |
4865 |
460.62 |
| Feb 22 2024 |
4870 |
460.62 |
| Feb 15 2024 |
4874 |
460.62 |
| Feb 08 2024 |
4875 |
460.62 |
| Feb 01 2024 |
4879 |
460.62 |
| Jan 25 2024 |
4873 |
460.62 |
| Jan 18 2024 |
4902 |
460.62 |
| Jan 11 2024 |
4995 |
460.62 |
| Jan 04 2024 |
5012 |
460.62 |
| Dec 28 2023 |
5007 |
460.62 |
| Dec 21 2023 |
5003 |
460.62 |
| Dec 14 2023 |
5027 |
460.62 |
| Dec 07 2023 |
5060 |
460.62 |
| Nov 30 2023 |
5205 |
460.62 |
| Nov 23 2023 |
5201 |
460.62 |
| Nov 16 2023 |
5393 |
460.62 |
| Nov 09 2023 |
5248 |
460.62 |
| Nov 02 2023 |
5149 |
460.62 |
| Oct 26 2023 |
6391 |
496.71 |
| Oct 19 2023 |
6483 |
496.71 |
| Oct 12 2023 |
6395 |
496.71 |
| Oct 05 2023 |
6172 |
496.71 |
| Sep 28 2023 |
5854 |
496.71 |
| Sep 21 2023 |
5822 |
496.71 |
| Sep 14 2023 |
5752 |
496.71 |
| Sep 07 2023 |
6438 |
532.8 |
| Aug 31 2023 |
6366 |
532.8 |
| Aug 24 2023 |
6271 |
532.8 |
| Aug 17 2023 |
6323 |
532.8 |
| Aug 10 2023 |
6327 |
532.8 |
| Aug 03 2023 |
6333 |
532.8 |
| Jul 27 2023 |
6318 |
532.8 |
| Jul 20 2023 |
6326 |
532.8 |
| Jul 13 2023 |
6326 |
532.8 |
| Jul 06 2023 |
6313 |
532.8 |
| Jun 29 2023 |
6294 |
532.8 |
| Jun 22 2023 |
6294 |
532.8 |
| Jun 15 2023 |
6294 |
532.8 |
| Jun 08 2023 |
6301 |
532.8 |
| Jun 01 2023 |
6263 |
532.8 |
| May 25 2023 |
6208 |
532.8 |
| May 18 2023 |
6207 |
532.8 |
| May 11 2023 |
6207 |
532.8 |
| May 04 2023 |
6179 |
532.8 |
| Apr 27 2023 |
6176 |
532.8 |
| Apr 20 2023 |
6176 |
532.8 |
| Apr 13 2023 |
6176 |
532.8 |
| Apr 06 2023 |
6181 |
532.8 |
| Mar 30 2023 |
6235 |
532.8 |
| Mar 23 2023 |
6235 |
532.8 |
| Mar 16 2023 |
6235 |
532.8 |
| Mar 09 2023 |
6235 |
532.8 |
| Mar 02 2023 |
6180 |
532.8 |
| Feb 23 2023 |
6186 |
532.8 |
| Feb 16 2023 |
6222 |
532.8 |
| Feb 09 2023 |
6243 |
532.8 |
| Feb 02 2023 |
6272 |
532.8 |
| Jan 26 2023 |
6275 |
532.8 |
| Jan 19 2023 |
6285 |
532.8 |
| Jan 12 2023 |
6184 |
532.8 |
| Jan 05 2023 |
6656 |
532.8 |
| Dec 29 2022 |
6651 |
532.8 |
| Dec 22 2022 |
12776 |
587.55 |
| Dec 15 2022 |
12746 |
587.55 |
| Dec 08 2022 |
12670 |
587.55 |
| Dec 01 2022 |
12537 |
587.55 |
| Nov 24 2022 |
12503 |
587.55 |
| Nov 17 2022 |
12274 |
587.55 |
| Nov 10 2022 |
12091 |
587.55 |
| Nov 03 2022 |
11733 |
587.55 |
| Oct 27 2022 |
10623 |
614.92 |
| Oct 20 2022 |
10592 |
614.92 |
| Oct 13 2022 |
10492 |
614.92 |
| Oct 06 2022 |
9982 |
614.92 |
| Sep 29 2022 |
9639 |
614.92 |
| Sep 22 2022 |
9521 |
614.92 |
| Sep 15 2022 |
9337 |
614.92 |
| Sep 08 2022 |
9100 |
614.92 |
| Sep 01 2022 |
9067 |
614.92 |
| Aug 25 2022 |
9023 |
614.92 |
| Aug 18 2022 |
9018 |
614.92 |
| Aug 11 2022 |
9017 |
614.92 |
| Aug 04 2022 |
8991 |
614.92 |
| Jul 28 2022 |
8991 |
614.92 |
| Jul 21 2022 |
8991 |
614.92 |
| Jul 14 2022 |
8991 |
614.92 |
| Jul 07 2022 |
8991 |
614.92 |
| Jun 30 2022 |
8991 |
614.92 |
| Jun 23 2022 |
8995 |
614.92 |
| Jun 16 2022 |
8995 |
614.92 |
| Jun 09 2022 |
9001 |
614.92 |
| Jun 02 2022 |
9001 |
614.92 |
| May 26 2022 |
8997 |
614.92 |
| May 19 2022 |
8997 |
614.92 |
| May 12 2022 |
8997 |
614.92 |
| May 05 2022 |
8997 |
614.92 |
| Apr 28 2022 |
9000 |
614.92 |
| Apr 21 2022 |
9000 |
614.92 |
| Apr 14 2022 |
9000 |
614.92 |
| Apr 07 2022 |
9000 |
614.92 |
| Mar 31 2022 |
9000 |
614.92 |
| Mar 24 2022 |
9001 |
614.92 |
| Mar 17 2022 |
8976 |
614.92 |
| Mar 10 2022 |
8976 |
614.92 |
| Mar 03 2022 |
8976 |
614.92 |
| Feb 24 2022 |
8969 |
614.92 |
| Feb 17 2022 |
8987 |
614.92 |
| Feb 10 2022 |
8988 |
614.92 |
| Feb 03 2022 |
8988 |
614.92 |
| Jan 27 2022 |
8983 |
614.92 |
| Jan 20 2022 |
8858 |
614.92 |
| Jan 13 2022 |
8868 |
614.92 |
| Jan 06 2022 |
9344 |
614.92 |
| Dec 30 2021 |
9349 |
614.92 |
| Dec 23 2021 |
9364 |
614.92 |
| Dec 16 2021 |
9585 |
614.92 |
| Dec 09 2021 |
9876 |
614.92 |
| Dec 02 2021 |
10841 |
645.17 |
| Nov 25 2021 |
11021 |
645.17 |
| Nov 18 2021 |
11604 |
645.17 |
| Nov 11 2021 |
10406 |
694.48 |
| Nov 04 2021 |
10637 |
694.48 |
| Oct 28 2021 |
11096 |
694.48 |
| Oct 21 2021 |
11193 |
694.48 |
| Oct 14 2021 |
11480 |
694.48 |
| Oct 07 2021 |
11649 |
724.01 |
| Sep 30 2021 |
11998 |
744.99 |
| Sep 23 2021 |
12307 |
744.99 |
| Sep 16 2021 |
12662 |
744.99 |
| Sep 09 2021 |
12883 |
744.99 |
| Sep 02 2021 |
13172 |
744.99 |
| Aug 26 2021 |
13221 |
744.99 |
| Aug 19 2021 |
13253 |
744.99 |
| Aug 12 2021 |
13279 |
744.99 |
| Aug 05 2021 |
13299 |
744.99 |
| Jul 29 2021 |
13305 |
744.99 |
| Jun 03 2021 |
13423 |
744.99 |
| Dec 04 2020 |
10513 |
629.24 |
| Nov 27 2020 |
10780 |
629.24 |
| Nov 20 2020 |
13228 |
629.24 |
| Nov 13 2020 |
16206 |
711.17 |
| Nov 06 2020 |
17841 |
711.17 |
| Oct 30 2020 |
19479 |
711.17 |
| Oct 23 2020 |
21293 |
711.17 |
| Oct 16 2020 |
22764 |
711.17 |
| Oct 09 2020 |
24490 |
744.99 |
| Oct 02 2020 |
25546 |
744.99 |
| Sep 25 2020 |
26333 |
744.99 |
| Sep 18 2020 |
27112 |
744.99 |
| Sep 11 2020 |
27706 |
744.99 |
| Sep 04 2020 |
28320 |
744.99 |
| Aug 28 2020 |
28649 |
744.99 |
| Aug 21 2020 |
28744 |
744.99 |
| Aug 14 2020 |
28786 |
744.99 |
| Aug 07 2020 |
28997 |
744.99 |
| Jul 31 2020 |
29133 |
744.99 |
| Jul 24 2020 |
29133 |
744.99 |
| Jul 17 2020 |
29164 |
744.99 |
| Jul 10 2020 |
29215 |
744.99 |
| Jul 03 2020 |
29338 |
744.99 |
| Jun 26 2020 |
29338 |
744.99 |
| Jun 19 2020 |
29338 |
744.99 |
| Jun 12 2020 |
29357 |
744.99 |
| Jun 05 2020 |
29407 |
744.99 |
| May 29 2020 |
29441 |
744.99 |
| May 22 2020 |
29514 |
744.99 |
| May 15 2020 |
29516 |
744.99 |
| May 08 2020 |
29535 |
744.99 |
| May 01 2020 |
29551 |
744.99 |
| Apr 24 2020 |
29639 |
744.99 |
| Apr 17 2020 |
29640 |
744.99 |
| Apr 10 2020 |
29640 |
744.99 |
| Apr 03 2020 |
29640 |
744.99 |
| Mar 27 2020 |
29640 |
744.99 |
| Mar 20 2020 |
29659 |
744.99 |
| Mar 13 2020 |
29659 |
744.99 |
| Mar 06 2020 |
29659 |
744.99 |
| Feb 28 2020 |
29649 |
744.99 |
| Feb 21 2020 |
29724 |
744.99 |
| Feb 14 2020 |
29733 |
744.99 |
| Feb 07 2020 |
29761 |
744.99 |
| Jan 31 2020 |
29781 |
744.99 |
| Jan 24 2020 |
29330 |
744.99 |
| Jan 17 2020 |
29417 |
744.99 |
| Jan 10 2020 |
30205 |
744.99 |
| Jan 03 2020 |
30020 |
744.99 |
| Dec 27 2019 |
30030 |
744.99 |
| Dec 20 2019 |
30080 |
744.99 |
| Dec 13 2019 |
30146 |
744.99 |
| Dec 06 2019 |
30457 |
802.86 |
| Nov 29 2019 |
31162 |
802.86 |
| Nov 22 2019 |
31346 |
802.86 |
| Nov 15 2019 |
31757 |
812.62 |
| Nov 08 2019 |
32366 |
812.62 |
| Nov 01 2019 |
32664 |
812.62 |
| Oct 25 2019 |
32924 |
812.62 |
| Oct 18 2019 |
32466 |
812.62 |
| Oct 04 2019 |
32649 |
751.08 |
| Sep 27 2019 |
32224 |
725.72 |
| Sep 20 2019 |
31921 |
725.72 |
| Sep 13 2019 |
31708 |
725.72 |
| Sep 06 2019 |
31049 |
725.72 |
| Aug 30 2019 |
31193 |
725.72 |
| Aug 23 2019 |
31204 |
725.72 |
| Aug 16 2019 |
30884 |
725.72 |
| Aug 09 2019 |
30884 |
725.72 |
| Aug 02 2019 |
30899 |
725.72 |
| Jul 26 2019 |
30922 |
725.72 |
| Jul 19 2019 |
30938 |
725.72 |
| Jul 12 2019 |
30996 |
725.72 |
| Jul 05 2019 |
31011 |
725.72 |
| Jun 28 2019 |
31084 |
725.72 |
| Jun 21 2019 |
31118 |
725.72 |
| Jun 14 2019 |
31109 |
725.72 |
| Jun 07 2019 |
31066 |
725.72 |
| May 31 2019 |
31106 |
725.72 |
| May 24 2019 |
31106 |
725.72 |
| May 17 2019 |
31156 |
725.72 |
| May 10 2019 |
31146 |
725.72 |
| May 03 2019 |
31180 |
725.72 |
| Apr 26 2019 |
31173 |
725.72 |
| Apr 19 2019 |
31188 |
725.72 |
| Apr 12 2019 |
31202 |
725.72 |
| Apr 05 2019 |
31202 |
725.72 |
| Mar 29 2019 |
31203 |
725.72 |
| Mar 22 2019 |
31182 |
725.72 |
| Mar 15 2019 |
31194 |
725.72 |
| Mar 08 2019 |
31078 |
725.72 |
| Mar 01 2019 |
31085 |
725.72 |
| Feb 22 2019 |
31075 |
725.72 |
| Feb 15 2019 |
31083 |
725.72 |
| Feb 08 2019 |
31037 |
725.72 |
| Feb 01 2019 |
31064 |
725.72 |
| Jan 25 2019 |
31077 |
725.72 |
| Jan 18 2019 |
30542 |
725.72 |
| Jan 11 2019 |
31305 |
725.72 |
| Jan 04 2019 |
31494 |
725.72 |
| Dec 28 2018 |
31392 |
725.72 |
| Dec 21 2018 |
31172 |
725.72 |
| Dec 14 2018 |
31452 |
725.72 |
| Dec 07 2018 |
31862 |
725.72 |
| Nov 30 2018 |
32373 |
725.72 |
| Nov 23 2018 |
32753 |
725.72 |
| Nov 16 2018 |
33588 |
725.72 |
| Nov 09 2018 |
33886 |
725.72 |
| Nov 02 2018 |
34176 |
725.72 |
| Oct 26 2018 |
34124 |
725.72 |
| Oct 19 2018 |
34339 |
725.72 |
| Oct 12 2018 |
34157 |
725.72 |
| Oct 05 2018 |
33353 |
700.35 |
