| Oct 11 2019 |
7349 |
375.35 |
| Oct 04 2019 |
7395 |
375.35 |
| Sep 27 2019 |
7568 |
378.2 |
| Sep 20 2019 |
7456 |
378.2 |
| Sep 13 2019 |
7514 |
378.2 |
| Sep 06 2019 |
7326 |
378.2 |
| Aug 30 2019 |
7354 |
378.2 |
| Aug 23 2019 |
7364 |
378.2 |
| Aug 16 2019 |
7319 |
378.2 |
| Aug 09 2019 |
7319 |
378.2 |
| Aug 02 2019 |
7322 |
378.2 |
| Jul 26 2019 |
7325 |
378.2 |
| Jul 19 2019 |
7339 |
378.2 |
| Jul 12 2019 |
7346 |
378.2 |
| Jul 05 2019 |
7355 |
378.2 |
| Jun 28 2019 |
7371 |
378.2 |
| Jun 21 2019 |
7385 |
378.2 |
| Jun 14 2019 |
7380 |
378.2 |
| Jun 07 2019 |
7380 |
378.2 |
| May 31 2019 |
7391 |
378.2 |
| May 24 2019 |
7389 |
378.2 |
| May 17 2019 |
7407 |
378.2 |
| May 10 2019 |
7404 |
378.2 |
| May 03 2019 |
7408 |
378.2 |
| Apr 26 2019 |
7404 |
378.2 |
| Apr 19 2019 |
7406 |
378.2 |
| Apr 12 2019 |
7408 |
378.2 |
| Apr 05 2019 |
7408 |
378.2 |
| Mar 29 2019 |
7408 |
378.2 |
| Mar 22 2019 |
7406 |
378.2 |
| Mar 15 2019 |
7414 |
378.2 |
| Mar 08 2019 |
7386 |
378.2 |
| Mar 01 2019 |
7389 |
378.2 |
| Feb 22 2019 |
7383 |
378.2 |
| Feb 15 2019 |
7399 |
378.2 |
| Feb 08 2019 |
7383 |
378.2 |
| Feb 01 2019 |
7404 |
378.2 |
| Jan 25 2019 |
7405 |
378.2 |
| Jan 18 2019 |
7115 |
378.2 |
| Jan 11 2019 |
7523 |
378.2 |
| Jan 04 2019 |
7587 |
378.2 |
| Dec 28 2018 |
7599 |
378.2 |
| Dec 21 2018 |
7539 |
378.2 |
| Dec 14 2018 |
7550 |
378.2 |
| Dec 07 2018 |
7642 |
378.2 |
| Nov 30 2018 |
7744 |
378.2 |
| Nov 23 2018 |
7792 |
378.2 |
| Nov 16 2018 |
7894 |
378.2 |
| Nov 09 2018 |
7809 |
378.2 |
| Nov 02 2018 |
7861 |
378.2 |
| Oct 26 2018 |
7698 |
378.2 |
| Oct 19 2018 |
7739 |
378.2 |
| Oct 12 2018 |
7902 |
381.04 |
| Oct 05 2018 |
7720 |
381.04 |
