| Nov 15 2019 |
30810 |
709.19 |
| Nov 08 2019 |
31402 |
709.19 |
| Nov 01 2019 |
31713 |
709.19 |
| Oct 25 2019 |
31961 |
709.19 |
| Oct 18 2019 |
31512 |
709.19 |
| Oct 11 2019 |
31990 |
709.19 |
| Oct 04 2019 |
32401 |
729.71 |
| Sep 27 2019 |
31923 |
708.79 |
| Sep 20 2019 |
31612 |
708.79 |
| Sep 13 2019 |
31399 |
708.79 |
| Sep 06 2019 |
30775 |
708.79 |
| Aug 30 2019 |
30920 |
708.79 |
| Aug 23 2019 |
30930 |
708.79 |
| Aug 16 2019 |
30618 |
708.79 |
| Aug 09 2019 |
30618 |
708.79 |
| Aug 02 2019 |
30633 |
708.79 |
| Jul 26 2019 |
30656 |
708.79 |
| Jul 19 2019 |
30671 |
708.79 |
| Jul 12 2019 |
30729 |
708.79 |
| Jul 05 2019 |
30743 |
708.79 |
| Jun 28 2019 |
30812 |
708.79 |
| Jun 21 2019 |
30846 |
708.79 |
| Jun 14 2019 |
30837 |
708.79 |
| Jun 07 2019 |
30796 |
708.79 |
| May 31 2019 |
30835 |
708.79 |
| May 24 2019 |
30839 |
708.79 |
| May 17 2019 |
30889 |
708.79 |
| May 10 2019 |
30879 |
708.79 |
| May 03 2019 |
30912 |
708.79 |
| Apr 26 2019 |
30905 |
708.79 |
| Apr 19 2019 |
30920 |
708.79 |
| Apr 12 2019 |
30934 |
708.79 |
| Apr 05 2019 |
30934 |
708.79 |
| Mar 29 2019 |
30935 |
708.79 |
| Mar 22 2019 |
30914 |
708.79 |
| Mar 15 2019 |
30926 |
708.79 |
| Mar 08 2019 |
30810 |
708.79 |
| Mar 01 2019 |
30817 |
708.79 |
| Feb 22 2019 |
30807 |
708.79 |
| Feb 15 2019 |
30814 |
708.79 |
| Feb 08 2019 |
30768 |
708.79 |
| Feb 01 2019 |
30795 |
708.79 |
| Jan 25 2019 |
30808 |
708.79 |
| Jan 18 2019 |
30273 |
708.79 |
| Jan 11 2019 |
31036 |
708.79 |
| Jan 04 2019 |
31227 |
708.79 |
| Dec 28 2018 |
31124 |
708.79 |
| Dec 21 2018 |
30904 |
708.79 |
| Dec 14 2018 |
31171 |
708.79 |
| Dec 07 2018 |
31576 |
708.79 |
| Nov 30 2018 |
32080 |
708.79 |
| Nov 23 2018 |
32454 |
708.79 |
| Nov 16 2018 |
33276 |
708.58 |
| Nov 09 2018 |
33569 |
708.58 |
| Nov 02 2018 |
33845 |
708.58 |
| Oct 26 2018 |
33793 |
708.58 |
| Oct 19 2018 |
34011 |
708.58 |
| Oct 12 2018 |
33818 |
708.58 |
| Oct 05 2018 |
32207 |
666.93 |
