| Nov 24 2014 |
12212 |
448.27 |
| Nov 17 2014 |
11837 |
443.36 |
| Nov 10 2014 |
11998 |
444.23 |
| Nov 03 2014 |
11901 |
444.23 |
| Oct 27 2014 |
11889 |
444.23 |
| Oct 20 2014 |
12063 |
444.23 |
| Oct 13 2014 |
11985 |
444.23 |
| Oct 06 2014 |
12216 |
448.01 |
| Sep 29 2014 |
12399 |
448.01 |
| Sep 22 2014 |
12435 |
448.01 |
| Sep 15 2014 |
13289 |
457.47 |
| Sep 08 2014 |
13259 |
457.47 |
| Sep 01 2014 |
13306 |
457.47 |
| Aug 25 2014 |
13324 |
457.47 |
| Aug 18 2014 |
13326 |
457.47 |
| Aug 11 2014 |
13326 |
457.47 |
| Aug 04 2014 |
13326 |
457.47 |
| Jul 28 2014 |
13326 |
457.47 |
| Jul 21 2014 |
13344 |
457.47 |
| Jul 14 2014 |
13344 |
457.47 |
| Jul 07 2014 |
13344 |
457.47 |
| Jun 30 2014 |
13344 |
457.47 |
| Jun 23 2014 |
13344 |
457.47 |
| Jun 16 2014 |
13344 |
457.47 |
| Jun 09 2014 |
13344 |
457.47 |
| Jun 02 2014 |
13344 |
457.47 |
| May 26 2014 |
13344 |
457.47 |
| May 19 2014 |
13344 |
457.47 |
| May 12 2014 |
13346 |
457.47 |
| May 05 2014 |
13346 |
457.47 |
| Apr 28 2014 |
13347 |
457.47 |
| Apr 21 2014 |
13347 |
457.47 |
| Apr 14 2014 |
13367 |
457.47 |
| Apr 07 2014 |
13367 |
457.47 |
| Mar 31 2014 |
13368 |
457.47 |
| Mar 24 2014 |
13368 |
457.47 |
| Mar 17 2014 |
13368 |
457.47 |
| Mar 10 2014 |
13368 |
457.47 |
| Mar 03 2014 |
13368 |
457.47 |
| Feb 24 2014 |
13361 |
457.47 |
| Feb 17 2014 |
13374 |
457.47 |
| Feb 10 2014 |
13373 |
457.47 |
| Feb 03 2014 |
13359 |
457.47 |
| Jan 27 2014 |
13422 |
457.47 |
| Jan 20 2014 |
13374 |
457.47 |
| Jan 13 2014 |
13188 |
457.47 |
| Jan 06 2014 |
13140 |
457.47 |
| Dec 30 2013 |
13264 |
457.47 |
| Dec 23 2013 |
13076 |
457.47 |
| Dec 16 2013 |
12917 |
457.47 |
| Dec 09 2013 |
12969 |
457.47 |
| Dec 02 2013 |
13390 |
459.77 |
| Nov 25 2013 |
14375 |
466.88 |
| Nov 18 2013 |
15589 |
477.33 |
| Nov 11 2013 |
12821 |
451.39 |
| Nov 04 2013 |
12732 |
451.39 |
| Oct 28 2013 |
13027 |
455.25 |
| Oct 21 2013 |
12755 |
455.25 |
| Oct 14 2013 |
12553 |
453.89 |
| Oct 07 2013 |
12531 |
453.89 |
| Sep 30 2013 |
12518 |
453.89 |
| Sep 23 2013 |
11508 |
443.11 |
| Sep 16 2013 |
11500 |
443.11 |
| Sep 09 2013 |
11663 |
444.81 |
| Sep 02 2013 |
11673 |
444.13 |
| Aug 26 2013 |
11644 |
444.13 |
| Aug 19 2013 |
11665 |
444.13 |
| Aug 12 2013 |
11665 |
444.13 |
| Aug 05 2013 |
11667 |
444.13 |
| Jul 29 2013 |
11668 |
444.13 |
| Jul 22 2013 |
11705 |
444.13 |
| Jul 15 2013 |
11705 |
444.13 |
| Jul 08 2013 |
11705 |
444.13 |
| Jul 01 2013 |
11705 |
444.13 |
| Jun 24 2013 |
11706 |
444.13 |
| Jun 17 2013 |
11706 |
444.13 |
| Jun 10 2013 |
11706 |
444.13 |
| Jun 03 2013 |
11706 |
444.13 |
| May 27 2013 |
11706 |
444.13 |
| May 20 2013 |
11706 |
444.13 |
| May 13 2013 |
11706 |
444.13 |
| May 06 2013 |
11706 |
444.13 |
| Apr 29 2013 |
11706 |
444.13 |
| Apr 22 2013 |
11676 |
444.13 |
| Apr 15 2013 |
11684 |
444.13 |
| Apr 08 2013 |
11684 |
444.13 |
| Apr 01 2013 |
11684 |
444.13 |
| Mar 25 2013 |
11679 |
444.13 |
| Mar 18 2013 |
11679 |
444.13 |
| Mar 11 2013 |
11679 |
444.13 |
| Mar 04 2013 |
11679 |
444.13 |
| Feb 25 2013 |
11679 |
444.13 |
| Feb 18 2013 |
11687 |
444.13 |
| Feb 11 2013 |
11696 |
444.13 |
| Feb 04 2013 |
11662 |
444.13 |
| Jan 28 2013 |
11710 |
444.13 |
| Jan 21 2013 |
11726 |
444.13 |
| Jan 14 2013 |
11797 |
444.13 |
| Jan 07 2013 |
11753 |
444.13 |
| Dec 31 2012 |
11758 |
444.13 |
| Dec 24 2012 |
11761 |
444.13 |
| Dec 17 2012 |
11771 |
444.13 |
| Dec 10 2012 |
11617 |
444.13 |
| Dec 03 2012 |
11799 |
444.13 |
| Nov 26 2012 |
11707 |
444.13 |
| Nov 19 2012 |
14574 |
473.36 |
| Nov 12 2012 |
14675 |
473.36 |
| Nov 05 2012 |
14821 |
474.99 |
| Oct 29 2012 |
14948 |
474.99 |
| Oct 22 2012 |
14963 |
474.99 |
| Oct 15 2012 |
14769 |
474.99 |
| Oct 02 2012 |
14686 |
478.99 |
| Sep 26 2012 |
14687 |
478.99 |
| Sep 20 2012 |
14557 |
478.99 |
| Sep 13 2012 |
15586 |
493.52 |
| Jan 19 2012 |
18855 |
545.63 |
| Dec 29 2011 |
18739 |
545.63 |
| Dec 13 2011 |
18525 |
545.63 |
| Dec 09 2011 |
18547 |
545.63 |
| Dec 01 2011 |
18589 |
545.63 |
| Nov 26 2010 |
7689 |
420.01 |
| Nov 19 2010 |
7014 |
410.53 |
| Nov 12 2010 |
6921 |
410.53 |
| Nov 04 2010 |
7409 |
419.73 |
| Oct 28 2010 |
7155 |
419.75 |
| Oct 22 2010 |
7086 |
419.76 |
| Oct 14 2010 |
8289 |
439.72 |
| Oct 05 2010 |
8057 |
444.38 |
| Sep 29 2010 |
8226 |
444.38 |
| Sep 24 2010 |
7948 |
444.38 |
| Sep 17 2010 |
7661 |
444.38 |
| Sep 10 2010 |
7523 |
444.38 |
| Aug 15 2010 |
6456 |
442.66 |
| Jan 29 2010 |
7534 |
444.38 |
| Jan 15 2010 |
7488 |
444.38 |
| Jan 08 2010 |
7361 |
444.38 |
| Dec 18 2009 |
7040 |
444.38 |
| Dec 09 2009 |
6940 |
444.38 |
| Dec 04 2009 |
6803 |
444.38 |
| Nov 27 2009 |
8032 |
467.06 |
| Nov 20 2009 |
7708 |
467.06 |
| Nov 13 2009 |
7261 |
467.06 |
| Nov 06 2009 |
7874 |
480.65 |
| Oct 30 2009 |
7542 |
454.12 |
| Oct 23 2009 |
7450 |
458.55 |
| Oct 16 2009 |
6584 |
444.06 |
| Oct 09 2009 |
6534 |
444.36 |
| Oct 02 2009 |
6296 |
444.36 |
| Sep 25 2009 |
5747 |
439.57 |
| Sep 18 2009 |
5629 |
439.57 |
| Sep 11 2009 |
5564 |
439.57 |
| Jan 30 2009 |
5431 |
439.57 |
| Jan 09 2009 |
5052 |
439.57 |
| Dec 18 2008 |
4852 |
439.57 |
| Dec 12 2008 |
4877 |
439.57 |
| Dec 05 2008 |
4888 |
439.57 |
| Nov 28 2008 |
4753 |
438.26 |
| Nov 21 2008 |
4744 |
438.26 |
| Nov 14 2008 |
4575 |
438.26 |
| Nov 07 2008 |
4465 |
438.26 |
| Oct 31 2008 |
4075 |
436.35 |
| Oct 24 2008 |
4002 |
435.73 |
| Oct 17 2008 |
3695 |
435.73 |
| Oct 10 2008 |
3100 |
418.72 |
