| Dec 22 2022 |
12452 |
572.67 |
| Dec 15 2022 |
12422 |
572.67 |
| Dec 08 2022 |
12345 |
572.67 |
| Dec 01 2022 |
12201 |
572.67 |
| Nov 24 2022 |
12164 |
572.67 |
| Nov 17 2022 |
11932 |
572.67 |
| Nov 10 2022 |
11763 |
572.67 |
| Nov 03 2022 |
11411 |
572.67 |
| Oct 27 2022 |
10817 |
572.67 |
| Oct 20 2022 |
10385 |
572.67 |
| Oct 13 2022 |
10215 |
572.67 |
| Oct 06 2022 |
9769 |
572.67 |
| Sep 29 2022 |
9507 |
572.67 |
| Sep 22 2022 |
9373 |
572.67 |
| Sep 15 2022 |
9255 |
572.67 |
| Sep 08 2022 |
9215 |
572.67 |
| Sep 01 2022 |
9207 |
572.67 |
| Aug 25 2022 |
9198 |
572.67 |
| Aug 18 2022 |
9198 |
572.67 |
| Aug 11 2022 |
9212 |
572.67 |
| Aug 04 2022 |
9182 |
572.67 |
| Jul 28 2022 |
9182 |
572.67 |
| Jul 21 2022 |
9182 |
572.67 |
| Jul 14 2022 |
9182 |
572.67 |
| Jul 07 2022 |
9182 |
572.67 |
| Jun 30 2022 |
9182 |
572.67 |
| Jun 23 2022 |
9155 |
572.67 |
| Jun 16 2022 |
9155 |
572.67 |
| Jun 09 2022 |
9163 |
572.67 |
| Jun 02 2022 |
9163 |
572.67 |
| May 26 2022 |
9162 |
572.67 |
| May 19 2022 |
9162 |
572.67 |
| May 12 2022 |
9162 |
572.67 |
| May 05 2022 |
9161 |
572.67 |
| Apr 28 2022 |
9142 |
572.67 |
| Apr 21 2022 |
9142 |
572.67 |
| Apr 14 2022 |
9142 |
572.67 |
| Apr 07 2022 |
9142 |
572.67 |
| Mar 31 2022 |
9142 |
572.67 |
| Mar 24 2022 |
9142 |
572.67 |
| Mar 17 2022 |
9131 |
572.67 |
| Mar 10 2022 |
9131 |
572.67 |
| Mar 03 2022 |
9131 |
572.67 |
| Feb 24 2022 |
9115 |
572.67 |
| Feb 17 2022 |
9123 |
572.67 |
| Feb 10 2022 |
9127 |
572.67 |
| Feb 03 2022 |
9139 |
572.67 |
| Jan 27 2022 |
9134 |
572.67 |
| Jan 20 2022 |
9007 |
572.67 |
| Jan 13 2022 |
9038 |
572.67 |
| Jan 06 2022 |
9187 |
572.67 |
| Dec 30 2021 |
9217 |
572.67 |
| Dec 23 2021 |
9235 |
572.67 |
| Dec 16 2021 |
9216 |
572.67 |
| Dec 09 2021 |
9229 |
572.67 |
| Dec 02 2021 |
9467 |
580.79 |
| Nov 25 2021 |
9451 |
580.79 |
| Nov 18 2021 |
9584 |
588.85 |
| Nov 11 2021 |
11288 |
614.02 |
| Nov 04 2021 |
11303 |
614.02 |
| Oct 28 2021 |
11527 |
614.02 |
| Oct 21 2021 |
11819 |
614.02 |
| Oct 14 2021 |
11971 |
614.02 |
| Oct 07 2021 |
11562 |
614.02 |
| Sep 30 2021 |
11406 |
614.02 |
| Sep 23 2021 |
10982 |
614.02 |
| Sep 02 2021 |
9450 |
572.4 |
| Aug 26 2021 |
9317 |
572.4 |
| Aug 19 2021 |
9339 |
572.4 |
| Aug 12 2021 |
9325 |
572.4 |
| Aug 05 2021 |
9432 |
572.4 |
| Jul 29 2021 |
9500 |
572.4 |
| Jun 03 2021 |
9573 |
572.4 |
| Sep 04 2020 |
22035 |
572.4 |
| Aug 28 2020 |
22251 |
572.4 |
| Aug 21 2020 |
22320 |
572.4 |
| Aug 14 2020 |
22343 |
572.4 |
| Aug 07 2020 |
22508 |
572.4 |
| Jul 31 2020 |
22613 |
572.4 |
| Jul 24 2020 |
22613 |
572.4 |
| Jul 17 2020 |
22643 |
572.4 |
| Jul 10 2020 |
22684 |
572.4 |
| Jul 03 2020 |
22774 |
572.4 |
| Jun 26 2020 |
22774 |
572.4 |
| Jun 19 2020 |
22774 |
572.4 |
| Jun 12 2020 |
22786 |
572.4 |
| Jun 05 2020 |
22828 |
572.4 |
| May 29 2020 |
22864 |
572.4 |
| May 22 2020 |
22919 |
572.4 |
| May 15 2020 |
22919 |
572.4 |
| May 08 2020 |
22935 |
572.4 |
| May 01 2020 |
22943 |
572.4 |
| Apr 24 2020 |
23007 |
572.4 |
| Apr 17 2020 |
23008 |
572.4 |
| Apr 10 2020 |
23008 |
572.4 |
| Apr 03 2020 |
23008 |
572.4 |
| Mar 27 2020 |
23008 |
572.4 |
| Mar 20 2020 |
23024 |
572.4 |
| Mar 13 2020 |
23024 |
572.4 |
| Mar 06 2020 |
23024 |
572.4 |
| Feb 28 2020 |
23007 |
572.4 |
| Feb 21 2020 |
23074 |
572.4 |
| Feb 14 2020 |
23085 |
572.4 |
| Feb 07 2020 |
23107 |
572.4 |
| Jan 31 2020 |
23128 |
572.4 |
| Jan 24 2020 |
22703 |
572.4 |
| Jan 17 2020 |
22766 |
572.4 |
| Jan 10 2020 |
23513 |
572.4 |
| Jan 03 2020 |
23352 |
572.4 |
| Dec 27 2019 |
23367 |
572.4 |
| Dec 20 2019 |
23410 |
572.4 |
| Dec 13 2019 |
23520 |
572.4 |
| Dec 06 2019 |
23442 |
572.4 |
| Nov 29 2019 |
24013 |
572.4 |
| Nov 22 2019 |
24157 |
572.4 |
| Nov 15 2019 |
24421 |
572.4 |
| Nov 08 2019 |
24834 |
572.4 |
| Nov 01 2019 |
25044 |
572.4 |
| Oct 25 2019 |
25177 |
572.4 |
| Oct 18 2019 |
24687 |
572.4 |
| Oct 11 2019 |
25057 |
572.4 |
| Oct 04 2019 |
25158 |
572.4 |
| Sep 27 2019 |
23118 |
547.31 |
| Sep 20 2019 |
22818 |
547.31 |
| Sep 13 2019 |
22756 |
547.31 |
| Sep 06 2019 |
20196 |
522.21 |
| Aug 30 2019 |
20286 |
522.21 |
| Aug 23 2019 |
20312 |
522.21 |
| Aug 16 2019 |
20135 |
522.21 |
| Aug 09 2019 |
20135 |
522.21 |
| Aug 02 2019 |
20146 |
522.21 |
| Jul 26 2019 |
20159 |
522.21 |
| Jul 19 2019 |
20176 |
522.21 |
| Jul 12 2019 |
20218 |
522.21 |
| Jul 05 2019 |
20230 |
522.21 |
| Jun 28 2019 |
20277 |
522.21 |
| Jun 21 2019 |
20305 |
522.21 |
| Jun 14 2019 |
20302 |
522.21 |
| Jun 07 2019 |
20281 |
522.21 |
| May 31 2019 |
20315 |
522.21 |
| May 24 2019 |
20324 |
522.21 |
| May 17 2019 |
20361 |
522.21 |
| May 10 2019 |
20352 |
522.21 |
| May 03 2019 |
20367 |
522.21 |
| Apr 26 2019 |
20365 |
522.21 |
| Apr 19 2019 |
20364 |
522.21 |
| Apr 12 2019 |
20370 |
522.21 |
| Apr 05 2019 |
20370 |
522.21 |
| Mar 29 2019 |
20371 |
522.21 |
| Mar 22 2019 |
20356 |
522.21 |
| Mar 15 2019 |
20361 |
522.21 |
| Mar 08 2019 |
20281 |
522.21 |
| Mar 01 2019 |
20284 |
522.21 |
| Feb 22 2019 |
20276 |
522.21 |
| Feb 15 2019 |
20284 |
522.21 |
| Feb 08 2019 |
20253 |
522.21 |
| Feb 01 2019 |
20281 |
522.21 |
| Jan 25 2019 |
20293 |
522.21 |
| Jan 18 2019 |
19802 |
522.21 |
| Jan 11 2019 |
20465 |
522.21 |
| Jan 04 2019 |
20586 |
522.21 |
| Dec 28 2018 |
20543 |
522.21 |
| Dec 21 2018 |
20414 |
522.21 |
| Dec 14 2018 |
20552 |
522.21 |
| Dec 07 2018 |
20746 |
522.21 |
| Nov 30 2018 |
21025 |
522.21 |
| Nov 23 2018 |
21253 |
522.21 |
| Nov 16 2018 |
21679 |
522.21 |
| Nov 09 2018 |
21818 |
522.21 |
| Nov 02 2018 |
21975 |
522.21 |
| Oct 26 2018 |
21754 |
522.21 |
| Oct 19 2018 |
21883 |
522.21 |
| Oct 12 2018 |
21755 |
522.21 |
| Oct 05 2018 |
21474 |
522.21 |
