| Nov 29 2019 |
23976 |
571.85 |
| Nov 22 2019 |
24119 |
571.85 |
| Nov 15 2019 |
24375 |
571.85 |
| Nov 08 2019 |
24791 |
571.85 |
| Nov 01 2019 |
25006 |
571.85 |
| Oct 25 2019 |
25150 |
571.85 |
| Oct 18 2019 |
24647 |
571.85 |
| Oct 11 2019 |
25016 |
571.85 |
| Oct 04 2019 |
25120 |
571.85 |
| Sep 27 2019 |
22783 |
543.33 |
| Sep 20 2019 |
22480 |
543.33 |
| Sep 13 2019 |
22429 |
543.33 |
| Sep 06 2019 |
21950 |
543.33 |
| Aug 30 2019 |
22027 |
543.33 |
| Aug 23 2019 |
22065 |
543.33 |
| Aug 16 2019 |
21864 |
543.33 |
| Aug 09 2019 |
21864 |
543.33 |
| Aug 02 2019 |
21877 |
543.33 |
| Jul 26 2019 |
21891 |
543.33 |
| Jul 19 2019 |
21906 |
543.33 |
| Jul 12 2019 |
21951 |
543.33 |
| Jul 05 2019 |
21965 |
543.33 |
| Jun 28 2019 |
22015 |
543.33 |
| Jun 21 2019 |
22045 |
543.33 |
| Jun 14 2019 |
22041 |
543.33 |
| Jun 07 2019 |
22022 |
543.33 |
| May 31 2019 |
22056 |
543.33 |
| May 24 2019 |
22065 |
543.33 |
| May 17 2019 |
22104 |
543.33 |
| May 10 2019 |
22093 |
543.33 |
| May 03 2019 |
22115 |
543.33 |
| Apr 26 2019 |
22110 |
543.33 |
| Apr 19 2019 |
22110 |
543.33 |
| Apr 12 2019 |
22118 |
543.33 |
| Apr 05 2019 |
22118 |
543.33 |
| Mar 29 2019 |
22119 |
543.33 |
| Mar 22 2019 |
22105 |
543.33 |
| Mar 15 2019 |
22113 |
543.33 |
| Mar 08 2019 |
22030 |
543.33 |
| Mar 01 2019 |
22034 |
543.33 |
| Feb 22 2019 |
22028 |
543.33 |
| Feb 15 2019 |
22029 |
543.33 |
| Feb 08 2019 |
21998 |
543.33 |
| Feb 01 2019 |
22026 |
543.33 |
| Jan 25 2019 |
22038 |
543.33 |
| Jan 18 2019 |
21535 |
543.33 |
| Jan 11 2019 |
22227 |
543.33 |
| Jan 04 2019 |
22369 |
543.33 |
| Dec 28 2018 |
22307 |
543.33 |
| Dec 21 2018 |
22155 |
543.33 |
| Dec 14 2018 |
22299 |
543.33 |
| Dec 07 2018 |
22543 |
543.33 |
| Nov 30 2018 |
20412 |
514.81 |
| Nov 23 2018 |
20647 |
514.81 |
| Nov 16 2018 |
21054 |
514.81 |
| Nov 09 2018 |
21148 |
514.81 |
| Nov 02 2018 |
21306 |
514.81 |
| Oct 26 2018 |
21093 |
514.81 |
| Oct 19 2018 |
21211 |
514.81 |
| Oct 12 2018 |
21082 |
514.81 |
| Oct 05 2018 |
20782 |
514.81 |
