| May 04 2024 |
6812 |
504.13 |
| May 03 2024 |
6812 |
504.13 |
| Apr 25 2024 |
6817 |
504.13 |
| Apr 18 2024 |
6817 |
504.13 |
| Apr 11 2024 |
6820 |
504.13 |
| Apr 04 2024 |
6820 |
504.13 |
| Mar 28 2024 |
6820 |
504.13 |
| Mar 21 2024 |
6820 |
504.13 |
| Mar 14 2024 |
6820 |
504.13 |
| Mar 07 2024 |
6820 |
504.13 |
| Feb 29 2024 |
6820 |
504.13 |
| Feb 22 2024 |
6823 |
504.13 |
| Feb 15 2024 |
6828 |
504.13 |
| Feb 08 2024 |
6837 |
504.13 |
| Feb 01 2024 |
6842 |
504.13 |
| Jan 25 2024 |
6841 |
504.13 |
| Jan 18 2024 |
6851 |
504.13 |
| Jan 11 2024 |
6816 |
504.13 |
| Jan 04 2024 |
6843 |
504.13 |
| Dec 28 2023 |
6851 |
504.13 |
| Dec 21 2023 |
6844 |
504.13 |
| Dec 14 2023 |
6856 |
504.13 |
| Dec 07 2023 |
6764 |
504.13 |
| Nov 30 2023 |
6800 |
504.13 |
| Nov 23 2023 |
6530 |
492.67 |
| Nov 16 2023 |
6653 |
492.67 |
| Nov 09 2023 |
6652 |
492.67 |
| Nov 02 2023 |
6407 |
482.43 |
| Oct 26 2023 |
5942 |
466.39 |
| Oct 19 2023 |
5407 |
445.03 |
| Oct 12 2023 |
5239 |
445.03 |
| Oct 05 2023 |
5299 |
445.03 |
| Sep 28 2023 |
5354 |
447.81 |
| Sep 21 2023 |
4830 |
430.05 |
| Sep 14 2023 |
4902 |
430.05 |
| Sep 07 2023 |
4922 |
430.05 |
| Aug 31 2023 |
4947 |
430.05 |
| Aug 24 2023 |
4936 |
430.05 |
| Aug 17 2023 |
4929 |
430.05 |
| Aug 10 2023 |
4931 |
430.05 |
| Aug 03 2023 |
4940 |
430.05 |
| Jul 27 2023 |
4933 |
430.05 |
| Jul 20 2023 |
4866 |
430.05 |
| Jul 13 2023 |
4866 |
430.05 |
| Jul 06 2023 |
4849 |
430.05 |
| Jun 29 2023 |
4853 |
430.05 |
| Jun 22 2023 |
4853 |
430.05 |
| Jun 15 2023 |
4853 |
430.05 |
| Jun 08 2023 |
4856 |
430.05 |
| Jun 01 2023 |
4848 |
430.05 |
| May 25 2023 |
4842 |
430.05 |
| May 18 2023 |
4842 |
430.05 |
| May 11 2023 |
4842 |
430.05 |
| May 04 2023 |
4842 |
430.05 |
| Apr 27 2023 |
4844 |
430.05 |
| Apr 20 2023 |
4844 |
430.05 |
| Apr 13 2023 |
4844 |
430.05 |
| Apr 06 2023 |
4851 |
430.05 |
| Mar 30 2023 |
4850 |
430.05 |
| Mar 23 2023 |
4850 |
430.05 |
| Mar 16 2023 |
4850 |
430.05 |
| Mar 09 2023 |
4850 |
430.05 |
| Mar 02 2023 |
4851 |
430.05 |
| Feb 23 2023 |
4851 |
430.05 |
| Feb 16 2023 |
4855 |
430.05 |
| Feb 09 2023 |
4869 |
430.05 |
| Feb 02 2023 |
4882 |
430.05 |
| Jan 26 2023 |
4886 |
430.05 |
| Jan 19 2023 |
4878 |
430.05 |
| Jan 12 2023 |
4825 |
430.05 |
| Jan 05 2023 |
4856 |
430.05 |
| Dec 29 2022 |
4856 |
430.05 |
| Dec 22 2022 |
7594 |
430.05 |
| Dec 15 2022 |
7570 |
430.05 |
| Dec 08 2022 |
7526 |
430.05 |
| Dec 01 2022 |
7434 |
430.05 |
| Nov 24 2022 |
7614 |
434.28 |
| Nov 17 2022 |
7462 |
434.28 |
| Nov 10 2022 |
7337 |
434.28 |
| Nov 03 2022 |
7207 |
436.91 |
| Oct 27 2022 |
7576 |
458.73 |
| Oct 20 2022 |
8223 |
485.46 |
| Oct 13 2022 |
8024 |
483.6 |
| Oct 06 2022 |
7726 |
483.6 |
| Sep 29 2022 |
7386 |
478.99 |
| Sep 22 2022 |
7812 |
497.82 |
| Sep 15 2022 |
7700 |
497.82 |
| Sep 08 2022 |
5654 |
483.9 |
| Sep 01 2022 |
5649 |
483.9 |
| Aug 25 2022 |
5630 |
483.9 |
| Aug 18 2022 |
5626 |
483.9 |
| Aug 11 2022 |
5622 |
483.9 |
| Aug 04 2022 |
5600 |
483.9 |
| Jul 28 2022 |
5600 |
483.9 |
| Jul 21 2022 |
5600 |
483.9 |
| Jul 14 2022 |
5600 |
483.9 |
| Jul 07 2022 |
5600 |
483.9 |
| Jun 30 2022 |
5600 |
483.9 |
| Jun 23 2022 |
5608 |
483.9 |
| Jun 16 2022 |
5608 |
483.9 |
| Jun 09 2022 |
5611 |
483.9 |
| Jun 02 2022 |
5611 |
483.9 |
| May 26 2022 |
5607 |
483.9 |
| May 19 2022 |
5607 |
483.9 |
| May 12 2022 |
5607 |
483.9 |
| May 05 2022 |
5607 |
483.9 |
| Apr 28 2022 |
5608 |
483.9 |
| Apr 21 2022 |
5608 |
483.9 |
| Apr 14 2022 |
5608 |
483.9 |
| Apr 07 2022 |
5608 |
483.9 |
| Mar 31 2022 |
5608 |
483.9 |
| Mar 24 2022 |
5609 |
483.9 |
| Mar 17 2022 |
5600 |
483.9 |
| Mar 10 2022 |
5600 |
483.9 |
| Mar 03 2022 |
5600 |
483.9 |
| Feb 24 2022 |
5580 |
483.9 |
| Feb 17 2022 |
5593 |
483.9 |
| Feb 10 2022 |
5596 |
483.9 |
| Feb 03 2022 |
5592 |
483.9 |
| Jan 27 2022 |
5604 |
483.9 |
| Jan 20 2022 |
5481 |
483.9 |
| Jan 13 2022 |
5485 |
483.9 |
| Jan 06 2022 |
5927 |
483.9 |
| Dec 30 2021 |
5936 |
483.9 |
| Dec 23 2021 |
5949 |
483.9 |
| Dec 16 2021 |
6086 |
483.9 |
| Dec 09 2021 |
6324 |
483.9 |
| Dec 02 2021 |
8438 |
524.76 |
| Nov 25 2021 |
8420 |
524.76 |
| Nov 18 2021 |
8448 |
524.76 |
| Nov 11 2021 |
8467 |
524.76 |
| Nov 04 2021 |
10034 |
604.28 |
| Oct 28 2021 |
10446 |
604.28 |
| Oct 21 2021 |
10142 |
578.12 |
| Oct 14 2021 |
10357 |
578.12 |
| Oct 07 2021 |
10104 |
563.92 |
| Sep 30 2021 |
10750 |
585.02 |
| Sep 23 2021 |
10575 |
561.45 |
| Sep 16 2021 |
9321 |
503.18 |
| Sep 09 2021 |
9475 |
503.18 |
| Sep 02 2021 |
9664 |
503.18 |
| Aug 26 2021 |
9681 |
503.18 |
| Aug 19 2021 |
9706 |
503.18 |
| Aug 12 2021 |
9729 |
503.18 |
| Aug 05 2021 |
9745 |
503.18 |
| Jul 29 2021 |
9752 |
503.18 |
| Jun 03 2021 |
10959 |
503.18 |
| Dec 04 2020 |
10199 |
606.5 |
| Nov 27 2020 |
10442 |
606.5 |
| Nov 20 2020 |
12788 |
606.5 |
| Nov 13 2020 |
14467 |
606.5 |
| Nov 06 2020 |
17239 |
666.67 |
| Oct 30 2020 |
18811 |
666.67 |
| Oct 23 2020 |
18883 |
610.99 |
| Oct 16 2020 |
20122 |
610.99 |
| Oct 09 2020 |
19978 |
585.02 |
| Oct 02 2020 |
20791 |
585.02 |
| Sep 25 2020 |
19949 |
561.45 |
| Sep 18 2020 |
16512 |
503.18 |
| Sep 11 2020 |
16837 |
503.18 |
| Sep 04 2020 |
17150 |
503.18 |
| Aug 28 2020 |
17289 |
503.18 |
| Aug 21 2020 |
17345 |
503.18 |
| Aug 14 2020 |
17367 |
503.18 |
| Aug 07 2020 |
17506 |
503.18 |
| Jul 31 2020 |
17586 |
503.18 |
| Jul 24 2020 |
17586 |
503.18 |
| Jul 17 2020 |
17614 |
503.18 |
| Jul 10 2020 |
17649 |
503.18 |
| Jul 03 2020 |
17719 |
503.18 |
| Jun 26 2020 |
17719 |
503.18 |
| Jun 19 2020 |
17719 |
503.18 |
| Jun 12 2020 |
17729 |
503.18 |
| Jun 05 2020 |
17757 |
503.18 |
| May 29 2020 |
17785 |
503.18 |
| May 22 2020 |
17824 |
503.18 |
| May 15 2020 |
17824 |
503.18 |
| May 08 2020 |
17830 |
503.18 |
| May 01 2020 |
17841 |
503.18 |
| Apr 24 2020 |
17897 |
503.18 |
| Apr 17 2020 |
17898 |
503.18 |
| Apr 10 2020 |
17898 |
503.18 |
| Apr 03 2020 |
17898 |
503.18 |
| Mar 27 2020 |
17898 |
503.18 |
| Mar 20 2020 |
17913 |
503.18 |
| Mar 13 2020 |
17913 |
503.18 |
| Mar 06 2020 |
17913 |
503.18 |
| Feb 28 2020 |
17888 |
503.18 |
| Feb 21 2020 |
17948 |
503.18 |
| Feb 14 2020 |
17958 |
503.18 |
| Feb 07 2020 |
17981 |
503.18 |
| Jan 31 2020 |
18001 |
503.18 |
| Jan 24 2020 |
17611 |
503.18 |
| Jan 17 2020 |
17656 |
503.18 |
| Jan 10 2020 |
18354 |
503.18 |
| Jan 03 2020 |
18226 |
503.18 |
| Dec 27 2019 |
18250 |
503.18 |
| Dec 20 2019 |
18285 |
503.18 |
| Dec 13 2019 |
18382 |
503.18 |
| Dec 06 2019 |
18641 |
507.7 |
| Nov 29 2019 |
17596 |
491.1 |
| Nov 22 2019 |
15810 |
471.38 |
| Nov 15 2019 |
15947 |
471.38 |
| Nov 08 2019 |
16158 |
471.38 |
| Nov 01 2019 |
16250 |
471.38 |
| Oct 25 2019 |
17154 |
480.67 |
| Oct 18 2019 |
16815 |
480.67 |
| Oct 11 2019 |
17873 |
489.17 |
| Oct 04 2019 |
17981 |
489.17 |
| Sep 27 2019 |
18213 |
492.03 |
| Sep 20 2019 |
20172 |
516.63 |
| Sep 13 2019 |
20128 |
516.63 |
| Sep 06 2019 |
19718 |
516.63 |
| Aug 30 2019 |
19800 |
516.63 |
| Aug 23 2019 |
19829 |
516.63 |
| Aug 16 2019 |
19650 |
516.63 |
| Aug 09 2019 |
19650 |
516.63 |
| Aug 02 2019 |
19661 |
516.63 |
| Jul 26 2019 |
19674 |
516.63 |
| Jul 19 2019 |
19691 |
516.63 |
| Jul 12 2019 |
19733 |
516.63 |
| Jul 05 2019 |
19743 |
516.63 |
| Jun 28 2019 |
19791 |
516.63 |
| Jun 21 2019 |
19819 |
516.63 |
| Jun 14 2019 |
19817 |
516.63 |
| Jun 07 2019 |
19801 |
516.63 |
| May 31 2019 |
19833 |
516.63 |
| May 24 2019 |
19839 |
516.63 |
| May 17 2019 |
19873 |
516.63 |
| May 10 2019 |
19864 |
516.63 |
| May 03 2019 |
19878 |
516.63 |
| Apr 26 2019 |
19875 |
516.63 |
| Apr 19 2019 |
19874 |
516.63 |
| Apr 12 2019 |
19881 |
516.63 |
| Apr 05 2019 |
19881 |
516.63 |
| Mar 29 2019 |
19882 |
516.63 |
| Mar 22 2019 |
19869 |
516.63 |
| Mar 15 2019 |
19876 |
516.63 |
| Mar 08 2019 |
19800 |
516.63 |
| Mar 01 2019 |
19802 |
516.63 |
| Feb 22 2019 |
19795 |
516.63 |
| Feb 15 2019 |
19805 |
516.63 |
| Feb 08 2019 |
19778 |
516.63 |
| Feb 01 2019 |
19805 |
516.63 |
| Jan 25 2019 |
19817 |
516.63 |
| Jan 18 2019 |
19329 |
516.63 |
| Jan 11 2019 |
19984 |
516.63 |
| Jan 04 2019 |
20119 |
516.63 |
| Dec 28 2018 |
20078 |
516.63 |
| Dec 21 2018 |
19947 |
516.63 |
| Dec 14 2018 |
20081 |
516.63 |
| Dec 07 2018 |
20278 |
516.63 |
| Nov 30 2018 |
19932 |
509.27 |
| Nov 23 2018 |
21901 |
529.86 |
| Nov 16 2018 |
22362 |
529.86 |
| Nov 09 2018 |
22509 |
529.86 |
| Nov 02 2018 |
21380 |
515.53 |
| Oct 26 2018 |
21161 |
515.53 |
| Oct 19 2018 |
17841 |
481.49 |
| Oct 12 2018 |
17708 |
481.49 |
| Oct 05 2018 |
17432 |
481.49 |
