| Jan 25 2019 |
13035 |
443.51 |
| Jan 18 2019 |
12618 |
443.51 |
| Jan 11 2019 |
13162 |
443.51 |
| Jan 04 2019 |
13243 |
443.51 |
| Dec 28 2018 |
13248 |
443.51 |
| Dec 21 2018 |
13165 |
443.51 |
| Dec 14 2018 |
13233 |
443.51 |
| Dec 07 2018 |
13384 |
443.51 |
| Nov 30 2018 |
13564 |
443.51 |
| Nov 23 2018 |
13713 |
443.51 |
| Nov 16 2018 |
13927 |
443.51 |
| Nov 09 2018 |
13930 |
443.51 |
| Nov 02 2018 |
13983 |
443.51 |
| Oct 26 2018 |
13747 |
443.51 |
| Oct 19 2018 |
13788 |
443.51 |
| Oct 12 2018 |
13674 |
443.51 |
| Oct 05 2018 |
13411 |
443.51 |
| Sep 28 2018 |
13424 |
443.51 |
| Sep 21 2018 |
13393 |
443.51 |
| Sep 14 2018 |
25933 |
575.45 |
| Sep 07 2018 |
25709 |
575.45 |
| Aug 31 2018 |
25441 |
575.45 |
| Aug 24 2018 |
25354 |
575.45 |
| Aug 17 2018 |
25344 |
575.45 |
| Aug 10 2018 |
25359 |
575.45 |
| Aug 03 2018 |
25392 |
575.45 |
| Jul 27 2018 |
25407 |
575.45 |
| Jul 20 2018 |
25434 |
575.45 |
| Jul 13 2018 |
25438 |
575.45 |
| Jul 06 2018 |
25408 |
575.45 |
| Jun 29 2018 |
25480 |
575.45 |
| Jun 22 2018 |
25480 |
575.45 |
| Jun 15 2018 |
25506 |
575.45 |
| Jun 08 2018 |
25542 |
575.45 |
| Jun 01 2018 |
25523 |
575.45 |
| May 25 2018 |
25550 |
575.45 |
| May 18 2018 |
25497 |
575.45 |
| May 11 2018 |
25527 |
575.45 |
| May 04 2018 |
25637 |
575.45 |
| Apr 27 2018 |
25625 |
575.45 |
| Apr 20 2018 |
25693 |
575.45 |
| Apr 13 2018 |
25686 |
575.45 |
| Apr 06 2018 |
25686 |
575.45 |
| Mar 30 2018 |
25685 |
575.45 |
| Mar 23 2018 |
25685 |
575.45 |
| Mar 16 2018 |
25669 |
575.45 |
| Mar 09 2018 |
25669 |
575.45 |
| Mar 02 2018 |
25677 |
575.45 |
| Feb 23 2018 |
25668 |
575.45 |
| Feb 16 2018 |
25685 |
575.45 |
| Feb 09 2018 |
25676 |
575.45 |
| Feb 02 2018 |
32910 |
707.39 |
| Jan 26 2018 |
32941 |
707.39 |
| Jan 19 2018 |
32818 |
707.39 |
| Jan 12 2018 |
32340 |
707.39 |
| Jan 05 2018 |
32499 |
707.39 |
| Dec 29 2017 |
32605 |
707.39 |
| Dec 22 2017 |
32588 |
707.39 |
| Dec 15 2017 |
32622 |
707.39 |
| Dec 08 2017 |
33087 |
707.39 |
| Dec 01 2017 |
33466 |
707.39 |
| Nov 24 2017 |
33487 |
707.39 |
| Nov 17 2017 |
33910 |
707.39 |
| Nov 10 2017 |
34905 |
707.39 |
| Nov 03 2017 |
35148 |
707.39 |
| Oct 27 2017 |
35457 |
707.39 |
| Oct 20 2017 |
35455 |
707.39 |
| Oct 13 2017 |
35106 |
707.39 |
| Oct 06 2017 |
34830 |
707.39 |
| Sep 29 2017 |
34839 |
707.39 |
| Sep 22 2017 |
34686 |
707.39 |
| Sep 15 2017 |
29214 |
606.9 |
| Sep 08 2017 |
28854 |
606.9 |
| Sep 01 2017 |
28894 |
606.9 |
| Aug 25 2017 |
28866 |
606.9 |
| Aug 18 2017 |
28897 |
606.9 |
| Aug 11 2017 |
28743 |
606.9 |
| Aug 04 2017 |
28771 |
606.9 |
| Jul 28 2017 |
28768 |
606.9 |
| Jul 21 2017 |
28802 |
606.9 |
| Jul 14 2017 |
28798 |
606.9 |
| Jul 07 2017 |
28791 |
606.9 |
| Jun 30 2017 |
28799 |
606.9 |
| Jun 23 2017 |
28797 |
606.9 |
| Jun 16 2017 |
28800 |
606.9 |
| Jun 09 2017 |
28772 |
606.9 |
| Jun 02 2017 |
28777 |
606.9 |
| May 26 2017 |
28556 |
606.9 |
| May 19 2017 |
28601 |
606.9 |
| May 12 2017 |
28539 |
606.9 |
| May 05 2017 |
28425 |
606.9 |
| Apr 28 2017 |
28383 |
606.9 |
| Apr 21 2017 |
28351 |
606.9 |
| Apr 14 2017 |
28399 |
606.9 |
| Apr 07 2017 |
28400 |
606.9 |
| Mar 31 2017 |
28399 |
606.9 |
| Mar 24 2017 |
28401 |
606.9 |
| Mar 17 2017 |
28395 |
606.9 |
| Mar 10 2017 |
28414 |
606.9 |
| Mar 03 2017 |
28414 |
606.9 |
| Feb 24 2017 |
28417 |
606.9 |
| Feb 17 2017 |
28436 |
606.9 |
| Feb 10 2017 |
28460 |
606.9 |
| Feb 03 2017 |
28455 |
606.9 |
| Jan 27 2017 |
28412 |
606.9 |
| Jan 20 2017 |
28428 |
606.9 |
| Jan 13 2017 |
28469 |
606.9 |
| Jan 06 2017 |
28811 |
606.9 |
| Dec 30 2016 |
28904 |
606.9 |
| Dec 23 2016 |
28894 |
606.9 |
| Dec 16 2016 |
28933 |
606.9 |
| Dec 09 2016 |
29170 |
606.9 |
| Dec 02 2016 |
29837 |
606.9 |
| Nov 25 2016 |
29713 |
606.9 |
| Nov 18 2016 |
30329 |
606.9 |
| Nov 11 2016 |
30857 |
606.9 |
| Nov 04 2016 |
31074 |
606.9 |
| Oct 28 2016 |
31103 |
606.9 |
| Oct 21 2016 |
31259 |
606.9 |
| Oct 14 2016 |
31359 |
606.9 |
| Oct 07 2016 |
31195 |
606.9 |
| Nov 26 2010 |
10760 |
462.02 |
| Nov 19 2010 |
9416 |
445.36 |
| Nov 12 2010 |
9293 |
445.87 |
| Nov 04 2010 |
9278 |
445.86 |
| Oct 28 2010 |
8939 |
445.86 |
| Oct 22 2010 |
8858 |
445.85 |
| Oct 14 2010 |
8585 |
443.77 |
| Oct 05 2010 |
8720 |
454.53 |
| Sep 29 2010 |
8747 |
452.17 |
| Sep 24 2010 |
8437 |
452.17 |
| Sep 17 2010 |
8137 |
452.17 |
| Sep 10 2010 |
7986 |
452.17 |
| Aug 15 2010 |
6499 |
443.36 |
| Jan 29 2010 |
7998 |
452.17 |
| Jan 15 2010 |
7949 |
452.17 |
| Jan 08 2010 |
7821 |
452.17 |
| Dec 18 2009 |
7489 |
452.17 |
| Dec 09 2009 |
7384 |
452.17 |
| Dec 04 2009 |
7233 |
452.17 |
| Nov 27 2009 |
7703 |
461.46 |
| Nov 20 2009 |
7663 |
466.29 |
| Nov 13 2009 |
7217 |
466.29 |
| Nov 06 2009 |
7136 |
466.29 |
| Oct 30 2009 |
8122 |
463.49 |
| Oct 23 2009 |
8064 |
468.97 |
| Oct 16 2009 |
7524 |
462.21 |
| Oct 09 2009 |
6673 |
447.07 |
| Oct 02 2009 |
6220 |
443.01 |
| Sep 25 2009 |
5641 |
436.98 |
| Sep 18 2009 |
5529 |
436.98 |
| Sep 11 2009 |
5465 |
436.98 |
| Jan 30 2009 |
5339 |
436.98 |
| Jan 09 2009 |
4963 |
436.98 |
| Dec 18 2008 |
4762 |
436.98 |
| Dec 12 2008 |
4789 |
436.98 |
| Dec 05 2008 |
4802 |
436.98 |
| Nov 28 2008 |
4705 |
436.98 |
| Nov 21 2008 |
4703 |
436.98 |
| Nov 14 2008 |
4534 |
436.98 |
| Nov 07 2008 |
4418 |
436.98 |
| Oct 31 2008 |
3365 |
412.98 |
| Oct 24 2008 |
3440 |
418.19 |
| Oct 17 2008 |
3189 |
418.19 |
| Oct 10 2008 |
2971 |
412.88 |
