| Sep 27 2019 |
14971 |
459.28 |
| Sep 20 2019 |
14756 |
459.28 |
| Sep 13 2019 |
14765 |
459.28 |
| Sep 06 2019 |
14439 |
459.28 |
| Aug 30 2019 |
14484 |
459.28 |
| Aug 23 2019 |
14505 |
459.28 |
| Aug 16 2019 |
14399 |
459.28 |
| Aug 09 2019 |
14399 |
459.28 |
| Aug 02 2019 |
14408 |
459.28 |
| Jul 26 2019 |
14411 |
459.28 |
| Jul 19 2019 |
14426 |
459.28 |
| Jul 12 2019 |
14458 |
459.28 |
| Jul 05 2019 |
14470 |
459.28 |
| Jun 28 2019 |
14499 |
459.28 |
| Jun 21 2019 |
14520 |
459.28 |
| Jun 14 2019 |
14514 |
459.28 |
| Jun 07 2019 |
14493 |
459.28 |
| May 31 2019 |
14519 |
459.28 |
| May 24 2019 |
14520 |
459.28 |
| May 17 2019 |
14550 |
459.28 |
| May 10 2019 |
14544 |
459.28 |
| May 03 2019 |
14557 |
459.28 |
| Apr 26 2019 |
14552 |
459.28 |
| Apr 19 2019 |
14551 |
459.28 |
| Apr 12 2019 |
14551 |
459.28 |
| Apr 05 2019 |
14551 |
459.28 |
| Mar 29 2019 |
14552 |
459.28 |
| Mar 22 2019 |
14543 |
459.28 |
| Mar 15 2019 |
14549 |
459.28 |
| Mar 08 2019 |
14476 |
459.28 |
| Mar 01 2019 |
14482 |
459.28 |
| Feb 22 2019 |
14476 |
459.28 |
| Feb 15 2019 |
14492 |
459.28 |
| Feb 08 2019 |
14476 |
459.28 |
| Feb 01 2019 |
14499 |
459.28 |
| Jan 25 2019 |
14506 |
459.28 |
| Jan 18 2019 |
14085 |
459.28 |
| Jan 11 2019 |
14657 |
459.28 |
| Jan 04 2019 |
14750 |
459.28 |
| Dec 28 2018 |
14749 |
459.28 |
| Dec 21 2018 |
14656 |
459.28 |
| Dec 14 2018 |
14720 |
459.28 |
| Dec 07 2018 |
14900 |
459.28 |
| Nov 30 2018 |
15128 |
459.28 |
| Nov 23 2018 |
15283 |
459.28 |
| Nov 16 2018 |
15561 |
459.28 |
| Nov 09 2018 |
15632 |
459.28 |
| Nov 02 2018 |
15701 |
459.28 |
| Oct 26 2018 |
15423 |
459.28 |
| Oct 19 2018 |
15471 |
459.28 |
| Oct 12 2018 |
15370 |
459.28 |
| Oct 05 2018 |
15073 |
459.28 |
