| Sep 27 2019 |
13855 |
448.46 |
| Sep 20 2019 |
13651 |
448.46 |
| Sep 13 2019 |
13688 |
448.46 |
| Sep 06 2019 |
13392 |
448.46 |
| Aug 30 2019 |
13450 |
448.46 |
| Aug 23 2019 |
13468 |
448.46 |
| Aug 16 2019 |
13372 |
448.46 |
| Aug 09 2019 |
13372 |
448.46 |
| Aug 02 2019 |
13380 |
448.46 |
| Jul 26 2019 |
13386 |
448.46 |
| Jul 19 2019 |
13402 |
448.46 |
| Jul 12 2019 |
13428 |
448.46 |
| Jul 05 2019 |
13438 |
448.46 |
| Jun 28 2019 |
13461 |
448.46 |
| Jun 21 2019 |
13482 |
448.46 |
| Jun 14 2019 |
13476 |
448.46 |
| Jun 07 2019 |
13463 |
448.46 |
| May 31 2019 |
13487 |
448.46 |
| May 24 2019 |
13481 |
448.46 |
| May 17 2019 |
13508 |
448.46 |
| May 10 2019 |
13500 |
448.46 |
| May 03 2019 |
13508 |
448.46 |
| Apr 26 2019 |
13503 |
448.46 |
| Apr 19 2019 |
13502 |
448.46 |
| Apr 12 2019 |
13505 |
448.46 |
| Apr 05 2019 |
13505 |
448.46 |
| Mar 29 2019 |
13506 |
448.46 |
| Mar 22 2019 |
13498 |
448.46 |
| Mar 15 2019 |
13505 |
448.46 |
| Mar 08 2019 |
13436 |
448.46 |
| Mar 01 2019 |
13441 |
448.46 |
| Feb 22 2019 |
13436 |
448.46 |
| Feb 15 2019 |
13455 |
448.46 |
| Feb 08 2019 |
13445 |
448.46 |
| Feb 01 2019 |
13468 |
448.46 |
| Jan 25 2019 |
13470 |
448.46 |
| Jan 18 2019 |
13046 |
448.46 |
| Jan 11 2019 |
13598 |
448.46 |
| Jan 04 2019 |
13682 |
448.46 |
| Dec 28 2018 |
13686 |
448.46 |
| Dec 21 2018 |
13605 |
448.46 |
| Dec 14 2018 |
13663 |
448.46 |
| Dec 07 2018 |
13818 |
448.46 |
| Nov 30 2018 |
14015 |
448.46 |
| Nov 23 2018 |
14173 |
448.46 |
| Nov 16 2018 |
14404 |
448.46 |
| Nov 09 2018 |
14426 |
448.46 |
| Nov 02 2018 |
14472 |
448.46 |
| Oct 26 2018 |
14222 |
448.46 |
| Oct 19 2018 |
14276 |
448.46 |
| Oct 12 2018 |
14156 |
448.46 |
| Oct 05 2018 |
13875 |
448.46 |
