| May 01 2024 |
3722 |
386.5 |
| Apr 25 2024 |
3723 |
386.5 |
| Apr 18 2024 |
3723 |
386.5 |
| Apr 11 2024 |
3723 |
386.5 |
| Apr 04 2024 |
3723 |
386.5 |
| Mar 28 2024 |
3723 |
386.5 |
| Mar 21 2024 |
3723 |
386.5 |
| Mar 14 2024 |
3723 |
386.5 |
| Mar 07 2024 |
3723 |
386.5 |
| Feb 29 2024 |
3723 |
386.5 |
| Feb 22 2024 |
3725 |
386.5 |
| Feb 15 2024 |
3729 |
386.5 |
| Feb 08 2024 |
3734 |
386.5 |
| Feb 01 2024 |
3738 |
386.5 |
| Jan 25 2024 |
3739 |
386.5 |
| Jan 18 2024 |
3751 |
386.5 |
| Jan 11 2024 |
3730 |
386.5 |
| Jan 04 2024 |
3752 |
386.5 |
| Dec 28 2023 |
3755 |
386.5 |
| Dec 21 2023 |
3745 |
386.5 |
| Dec 14 2023 |
3760 |
386.5 |
| Dec 07 2023 |
3579 |
381.91 |
| Nov 30 2023 |
3611 |
381.91 |
| Nov 23 2023 |
3543 |
381.91 |
| Nov 16 2023 |
3661 |
383.79 |
| Nov 09 2023 |
3625 |
382.38 |
| Nov 02 2023 |
3601 |
382.38 |
| Oct 26 2023 |
4029 |
398.36 |
| Oct 19 2023 |
4051 |
398.36 |
| Oct 12 2023 |
3994 |
401.92 |
| Oct 05 2023 |
4011 |
401.92 |
| Sep 28 2023 |
3755 |
392.4 |
| Sep 21 2023 |
3519 |
384.72 |
| Sep 14 2023 |
3541 |
383.32 |
| Sep 07 2023 |
3467 |
380.56 |
| Aug 31 2023 |
3474 |
380.56 |
| Aug 24 2023 |
3468 |
380.56 |
| Aug 17 2023 |
3460 |
380.56 |
| Aug 10 2023 |
3460 |
380.56 |
| Aug 03 2023 |
3469 |
380.56 |
| Jul 27 2023 |
3463 |
380.56 |
| Jul 20 2023 |
3415 |
380.56 |
| Jul 13 2023 |
3415 |
380.56 |
| Jul 06 2023 |
3400 |
380.56 |
| Jun 29 2023 |
3404 |
380.56 |
| Jun 22 2023 |
3404 |
380.56 |
| Jun 15 2023 |
3404 |
380.56 |
| Jun 08 2023 |
3407 |
380.56 |
| Jun 01 2023 |
3401 |
380.56 |
| May 25 2023 |
3395 |
380.56 |
| May 18 2023 |
3395 |
380.56 |
| May 11 2023 |
3395 |
380.56 |
| May 04 2023 |
3395 |
380.56 |
| Apr 27 2023 |
3397 |
380.56 |
| Apr 20 2023 |
3397 |
380.56 |
| Apr 13 2023 |
3397 |
380.56 |
| Apr 06 2023 |
3402 |
380.56 |
| Mar 30 2023 |
3402 |
380.56 |
| Mar 23 2023 |
3402 |
380.56 |
| Mar 16 2023 |
3402 |
380.56 |
| Mar 09 2023 |
3402 |
380.56 |
| Mar 02 2023 |
3402 |
380.56 |
| Feb 23 2023 |
3402 |
380.56 |
| Feb 16 2023 |
3402 |
380.56 |
| Feb 09 2023 |
3407 |
380.56 |
| Feb 02 2023 |
3416 |
380.56 |
| Jan 26 2023 |
3414 |
380.56 |
| Jan 19 2023 |
3402 |
380.56 |
| Jan 12 2023 |
3360 |
380.56 |
| Jan 05 2023 |
3384 |
380.56 |
| Dec 29 2022 |
3385 |
380.56 |
| Dec 22 2022 |
5318 |
382.4 |
| Dec 15 2022 |
5303 |
382.4 |
| Dec 08 2022 |
5144 |
378.41 |
| Dec 01 2022 |
5287 |
383.83 |
| Nov 24 2022 |
5293 |
383.83 |
| Nov 17 2022 |
5598 |
393.26 |
| Nov 10 2022 |
5436 |
391.84 |
| Nov 03 2022 |
5425 |
395.7 |
| Oct 27 2022 |
5354 |
403.32 |
| Oct 20 2022 |
5185 |
403.09 |
| Oct 13 2022 |
5050 |
401.86 |
| Oct 06 2022 |
4998 |
404.21 |
| Sep 29 2022 |
4857 |
404.21 |
| Sep 22 2022 |
4812 |
404.21 |
| Sep 15 2022 |
4888 |
408.1 |
| Sep 08 2022 |
4883 |
408.1 |
| Sep 01 2022 |
4884 |
408.1 |
| Aug 25 2022 |
4880 |
408.1 |
| Aug 18 2022 |
4879 |
408.1 |
| Aug 11 2022 |
4888 |
408.1 |
| Aug 04 2022 |
4871 |
408.1 |
| Jul 28 2022 |
4871 |
408.1 |
| Jul 21 2022 |
4871 |
408.1 |
| Jul 14 2022 |
4871 |
408.1 |
| Jul 07 2022 |
4871 |
408.1 |
| Jun 30 2022 |
4871 |
408.1 |
| Jun 23 2022 |
4855 |
408.1 |
| Jun 16 2022 |
4855 |
408.1 |
| Jun 09 2022 |
4860 |
408.1 |
| Jun 02 2022 |
4860 |
408.1 |
| May 26 2022 |
4860 |
408.1 |
| May 19 2022 |
4860 |
408.1 |
| May 12 2022 |
4860 |
408.1 |
| May 05 2022 |
4860 |
408.1 |
| Apr 28 2022 |
4853 |
408.1 |
| Apr 21 2022 |
4853 |
408.1 |
| Apr 14 2022 |
4853 |
408.1 |
| Apr 07 2022 |
4853 |
408.1 |
| Mar 31 2022 |
4853 |
408.1 |
| Mar 24 2022 |
4853 |
408.1 |
| Mar 17 2022 |
4846 |
408.1 |
| Mar 10 2022 |
4846 |
408.1 |
| Mar 03 2022 |
4846 |
408.1 |
| Feb 24 2022 |
4843 |
408.1 |
| Feb 17 2022 |
4849 |
408.1 |
| Feb 10 2022 |
4857 |
408.1 |
| Feb 03 2022 |
4865 |
408.1 |
| Jan 27 2022 |
4867 |
408.1 |
| Jan 20 2022 |
4763 |
408.1 |
| Jan 13 2022 |
4796 |
408.1 |
| Jan 06 2022 |
4927 |
408.1 |
| Dec 30 2021 |
4954 |
408.1 |
| Dec 23 2021 |
4975 |
408.1 |
| Dec 16 2021 |
4980 |
408.1 |
| Dec 09 2021 |
5010 |
408.1 |
| Dec 02 2021 |
4993 |
405.57 |
| Nov 25 2021 |
5037 |
405.57 |
| Nov 18 2021 |
5102 |
405.57 |
| Nov 11 2021 |
5091 |
405.57 |
| Nov 04 2021 |
5227 |
406.47 |
| Oct 28 2021 |
5546 |
409.32 |
| Oct 21 2021 |
5982 |
421.87 |
| Oct 14 2021 |
6066 |
421.87 |
| Oct 07 2021 |
6496 |
436.94 |
| Sep 30 2021 |
7216 |
452.57 |
| Sep 23 2021 |
6961 |
442.33 |
| Sep 16 2021 |
7144 |
442.33 |
| Sep 09 2021 |
7268 |
442.33 |
| Sep 02 2021 |
7388 |
442.33 |
| Aug 26 2021 |
7399 |
442.33 |
| Aug 19 2021 |
7415 |
442.33 |
| Aug 12 2021 |
7433 |
442.33 |
| Aug 05 2021 |
7450 |
442.33 |
| Jul 29 2021 |
7454 |
442.33 |
| Jun 03 2021 |
8023 |
442.33 |
| Dec 04 2020 |
7479 |
486.04 |
| Nov 27 2020 |
7502 |
486.04 |
| Nov 20 2020 |
8015 |
462.49 |
| Nov 13 2020 |
9373 |
473.4 |
| Nov 06 2020 |
8726 |
447.81 |
| Oct 30 2020 |
9400 |
447.81 |
| Oct 23 2020 |
9762 |
443.11 |
| Oct 16 2020 |
9692 |
435.22 |
| Oct 09 2020 |
10126 |
435.22 |
| Oct 02 2020 |
10481 |
435.22 |
| Sep 25 2020 |
10706 |
435.22 |
| Sep 18 2020 |
11000 |
435.22 |
| Sep 11 2020 |
11206 |
435.22 |
| Sep 04 2020 |
11377 |
435.22 |
| Aug 28 2020 |
11453 |
435.22 |
| Aug 21 2020 |
11498 |
435.22 |
| Aug 14 2020 |
11509 |
435.22 |
| Aug 07 2020 |
11610 |
435.22 |
| Jul 31 2020 |
11659 |
435.22 |
| Jul 24 2020 |
11659 |
435.22 |
| Jul 17 2020 |
11678 |
435.22 |
| Jul 10 2020 |
11706 |
435.22 |
| Jul 03 2020 |
11755 |
435.22 |
| Jun 26 2020 |
11755 |
435.22 |
| Jun 19 2020 |
11755 |
435.22 |
| Jun 12 2020 |
11758 |
435.22 |
| Jun 05 2020 |
11777 |
435.22 |
| May 29 2020 |
11797 |
435.22 |
| May 22 2020 |
11835 |
435.22 |
| May 15 2020 |
11835 |
435.22 |
| May 08 2020 |
11838 |
435.22 |
| May 01 2020 |
11843 |
435.22 |
| Apr 24 2020 |
11882 |
435.22 |
| Apr 17 2020 |
11883 |
435.22 |
| Apr 10 2020 |
11883 |
435.22 |
| Apr 03 2020 |
11883 |
435.22 |
| Mar 27 2020 |
11883 |
435.22 |
| Mar 20 2020 |
11890 |
435.22 |
| Mar 13 2020 |
11890 |
435.22 |
| Mar 06 2020 |
11890 |
435.22 |
| Feb 28 2020 |
11868 |
435.22 |
| Feb 21 2020 |
11919 |
435.22 |
| Feb 14 2020 |
11925 |
435.22 |
| Feb 07 2020 |
11947 |
435.22 |
| Jan 31 2020 |
11970 |
435.22 |
| Jan 24 2020 |
11633 |
435.22 |
| Jan 17 2020 |
11666 |
435.22 |
| Jan 10 2020 |
12240 |
435.22 |
| Jan 03 2020 |
12149 |
435.22 |
| Dec 27 2019 |
12145 |
435.22 |
| Dec 20 2019 |
12166 |
435.22 |
| Dec 13 2019 |
12221 |
435.22 |
| Dec 06 2019 |
12096 |
435.22 |
| Nov 29 2019 |
12350 |
435.22 |
| Nov 22 2019 |
13011 |
441.76 |
| Nov 15 2019 |
13115 |
441.76 |
| Nov 08 2019 |
14463 |
454.2 |
| Nov 01 2019 |
13854 |
447.17 |
| Oct 25 2019 |
14058 |
449.63 |
| Oct 18 2019 |
15773 |
469.89 |
| Oct 11 2019 |
13036 |
440.45 |
| Oct 04 2019 |
12299 |
432.24 |
| Sep 27 2019 |
12571 |
435.25 |
| Sep 20 2019 |
12332 |
434.34 |
| Sep 13 2019 |
12364 |
434.34 |
| Sep 06 2019 |
11556 |
428.71 |
| Aug 30 2019 |
11597 |
428.71 |
| Aug 23 2019 |
11614 |
428.71 |
| Aug 16 2019 |
11524 |
428.71 |
| Aug 09 2019 |
11524 |
428.71 |
| Aug 02 2019 |
11530 |
428.71 |
| Jul 26 2019 |
11537 |
428.71 |
| Jul 19 2019 |
11553 |
428.71 |
| Jul 12 2019 |
11576 |
428.71 |
| Jul 05 2019 |
11586 |
428.71 |
| Jun 28 2019 |
11607 |
428.71 |
| Jun 21 2019 |
11627 |
428.71 |
| Jun 14 2019 |
11622 |
428.71 |
| Jun 07 2019 |
11608 |
428.71 |
| May 31 2019 |
11625 |
428.71 |
| May 24 2019 |
11623 |
428.71 |
| May 17 2019 |
11644 |
428.71 |
| May 10 2019 |
11638 |
428.71 |
| May 03 2019 |
11647 |
428.71 |
| Apr 26 2019 |
11639 |
428.71 |
| Apr 19 2019 |
11638 |
428.71 |
| Apr 12 2019 |
11642 |
428.71 |
| Apr 05 2019 |
11642 |
428.71 |
| Mar 29 2019 |
11642 |
428.71 |
| Mar 22 2019 |
11638 |
428.71 |
| Mar 15 2019 |
11645 |
428.71 |
| Mar 08 2019 |
11590 |
428.71 |
| Mar 01 2019 |
11594 |
428.71 |
| Feb 22 2019 |
11587 |
428.71 |
| Feb 15 2019 |
11604 |
428.71 |
| Feb 08 2019 |
11587 |
428.71 |
| Feb 01 2019 |
11611 |
428.71 |
| Jan 25 2019 |
11613 |
428.71 |
| Jan 18 2019 |
11230 |
428.71 |
| Jan 11 2019 |
11762 |
428.71 |
| Jan 04 2019 |
11827 |
428.71 |
| Dec 28 2018 |
11833 |
428.71 |
| Dec 21 2018 |
11761 |
428.71 |
| Dec 14 2018 |
11788 |
428.71 |
| Dec 07 2018 |
11932 |
428.71 |
| Nov 30 2018 |
12080 |
428.71 |
| Nov 23 2018 |
12189 |
428.71 |
| Nov 16 2018 |
12403 |
428.71 |
| Nov 09 2018 |
12421 |
428.71 |
| Nov 02 2018 |
12971 |
433.33 |
| Oct 26 2018 |
12728 |
433.33 |
| Oct 19 2018 |
12767 |
433.33 |
| Oct 12 2018 |
17982 |
484.17 |
| Oct 05 2018 |
17689 |
484.17 |
