| Dec 13 2019 |
23030 |
565.07 |
| Dec 06 2019 |
21046 |
539.07 |
| Nov 29 2019 |
21009 |
531.91 |
| Nov 22 2019 |
21153 |
531.91 |
| Nov 15 2019 |
21730 |
536.48 |
| Nov 08 2019 |
21755 |
532.89 |
| Nov 01 2019 |
21871 |
532.89 |
| Oct 25 2019 |
21951 |
532.89 |
| Oct 18 2019 |
21476 |
532.89 |
| Oct 11 2019 |
21558 |
530.08 |
| Oct 04 2019 |
21692 |
530.08 |
| Sep 27 2019 |
21632 |
530.08 |
| Sep 20 2019 |
21319 |
530.08 |
| Sep 13 2019 |
21276 |
530.08 |
| Sep 06 2019 |
20824 |
530.08 |
| Aug 30 2019 |
20911 |
530.08 |
| Aug 23 2019 |
20946 |
530.08 |
| Aug 16 2019 |
20763 |
530.08 |
| Aug 09 2019 |
20763 |
530.08 |
| Aug 02 2019 |
20775 |
530.08 |
| Jul 26 2019 |
20787 |
530.08 |
| Jul 19 2019 |
20804 |
530.08 |
| Jul 12 2019 |
20845 |
530.08 |
| Jul 05 2019 |
20858 |
530.08 |
| Jun 28 2019 |
20906 |
530.08 |
| Jun 21 2019 |
20934 |
530.08 |
| Jun 14 2019 |
20931 |
530.08 |
| Jun 07 2019 |
20910 |
530.08 |
| May 31 2019 |
20945 |
530.08 |
| May 24 2019 |
20954 |
530.08 |
| May 17 2019 |
20993 |
530.08 |
| May 10 2019 |
20982 |
530.08 |
| May 03 2019 |
20996 |
530.08 |
| Apr 26 2019 |
20992 |
530.08 |
| Apr 19 2019 |
20994 |
530.08 |
| Apr 12 2019 |
21002 |
530.08 |
| Apr 05 2019 |
21002 |
530.08 |
| Mar 29 2019 |
21003 |
530.08 |
| Mar 22 2019 |
20990 |
530.08 |
| Mar 15 2019 |
20996 |
530.08 |
| Mar 08 2019 |
20915 |
530.08 |
| Mar 01 2019 |
20919 |
530.08 |
| Feb 22 2019 |
20911 |
530.08 |
| Feb 15 2019 |
20919 |
530.08 |
| Feb 08 2019 |
20888 |
530.08 |
| Feb 01 2019 |
20916 |
530.08 |
| Jan 25 2019 |
20930 |
530.08 |
| Jan 18 2019 |
20433 |
530.08 |
| Jan 11 2019 |
21109 |
530.08 |
| Jan 04 2019 |
21243 |
530.08 |
| Dec 28 2018 |
21191 |
530.08 |
| Dec 21 2018 |
21052 |
530.08 |
| Dec 14 2018 |
21187 |
530.08 |
| Dec 07 2018 |
21777 |
534.89 |
| Nov 30 2018 |
23082 |
546.58 |
| Nov 23 2018 |
23337 |
546.58 |
| Nov 16 2018 |
24230 |
551.82 |
| Nov 09 2018 |
25525 |
565 |
| Nov 02 2018 |
26192 |
570.94 |
| Oct 26 2018 |
26427 |
576.39 |
| Oct 19 2018 |
26613 |
576.39 |
| Oct 12 2018 |
26259 |
574.42 |
| Oct 05 2018 |
25989 |
574.42 |
