| May 05 2024 |
202 |
366.84 |
| May 03 2024 |
202 |
366.84 |
| Apr 25 2024 |
202 |
366.84 |
| Apr 18 2024 |
202 |
366.84 |
| Apr 11 2024 |
202 |
366.84 |
| Apr 04 2024 |
202 |
366.84 |
| Mar 28 2024 |
202 |
366.84 |
| Mar 21 2024 |
202 |
366.84 |
| Mar 14 2024 |
202 |
366.84 |
| Mar 07 2024 |
202 |
366.84 |
| Feb 29 2024 |
202 |
366.84 |
| Feb 22 2024 |
202 |
366.84 |
| Feb 15 2024 |
203 |
366.84 |
| Feb 08 2024 |
203 |
366.84 |
| Feb 01 2024 |
204 |
366.84 |
| Jan 25 2024 |
203 |
366.84 |
| Jan 18 2024 |
204 |
366.84 |
| Jan 11 2024 |
200 |
366.84 |
| Jan 04 2024 |
206 |
366.84 |
| Dec 28 2023 |
206 |
366.84 |
| Dec 21 2023 |
208 |
366.84 |
| Dec 14 2023 |
207 |
366.84 |
| Dec 07 2023 |
226 |
373.71 |
| Nov 30 2023 |
240 |
377.77 |
| Nov 23 2023 |
231 |
377.77 |
| Nov 16 2023 |
287 |
391.02 |
| Nov 09 2023 |
300 |
393.79 |
| Nov 02 2023 |
322 |
398.96 |
| Oct 26 2023 |
308 |
397.52 |
| Oct 19 2023 |
303 |
397.52 |
| Oct 12 2023 |
328 |
403.71 |
| Oct 05 2023 |
327 |
403.71 |
| Sep 28 2023 |
328 |
403.8 |
| Sep 21 2023 |
330 |
403.8 |
| Sep 14 2023 |
303 |
397.99 |
| Sep 07 2023 |
297 |
395.21 |
| Aug 31 2023 |
297 |
395.21 |
| Aug 24 2023 |
297 |
395.21 |
| Aug 17 2023 |
297 |
395.21 |
| Aug 10 2023 |
297 |
395.21 |
| Aug 03 2023 |
298 |
395.21 |
| Jul 27 2023 |
298 |
395.21 |
| Jul 20 2023 |
292 |
395.21 |
| Jul 13 2023 |
292 |
395.21 |
| Jul 06 2023 |
292 |
395.21 |
| Jun 29 2023 |
292 |
395.21 |
| Jun 22 2023 |
292 |
395.21 |
| Jun 15 2023 |
292 |
395.21 |
| Jun 08 2023 |
291 |
395.21 |
| Jun 01 2023 |
291 |
395.21 |
| May 25 2023 |
291 |
395.21 |
| May 18 2023 |
291 |
395.21 |
| May 11 2023 |
291 |
395.21 |
| May 04 2023 |
291 |
395.21 |
| Apr 27 2023 |
291 |
395.21 |
| Apr 20 2023 |
291 |
395.21 |
| Apr 13 2023 |
291 |
395.21 |
| Apr 06 2023 |
291 |
395.21 |
| Mar 30 2023 |
291 |
395.21 |
| Mar 23 2023 |
291 |
395.21 |
| Mar 16 2023 |
291 |
395.21 |
| Mar 09 2023 |
291 |
395.21 |
| Mar 02 2023 |
291 |
395.21 |
| Feb 23 2023 |
291 |
395.21 |
| Feb 16 2023 |
289 |
395.21 |
| Feb 09 2023 |
290 |
395.21 |
| Feb 02 2023 |
291 |
395.21 |
| Jan 26 2023 |
291 |
395.21 |
| Jan 19 2023 |
288 |
395.21 |
| Jan 12 2023 |
283 |
395.21 |
| Jan 05 2023 |
289 |
395.21 |
| Dec 29 2022 |
297 |
395.21 |
| Dec 22 2022 |
418 |
395.21 |
| Dec 15 2022 |
417 |
395.21 |
| Dec 08 2022 |
486 |
406.07 |
| Dec 01 2022 |
474 |
405.3 |
| Nov 24 2022 |
479 |
405.3 |
| Nov 17 2022 |
437 |
400.81 |
| Nov 10 2022 |
469 |
405.96 |
| Nov 03 2022 |
463 |
405.96 |
| Oct 27 2022 |
509 |
416.08 |
| Oct 20 2022 |
606 |
432.56 |
| Oct 13 2022 |
868 |
466.2 |
| Oct 06 2022 |
1003 |
482.61 |
| Sep 29 2022 |
982 |
482.61 |
| Sep 22 2022 |
970 |
482.61 |
| Sep 15 2022 |
1211 |
511.54 |
| Sep 08 2022 |
1211 |
511.54 |
| Sep 01 2022 |
1216 |
511.54 |
| Aug 25 2022 |
1214 |
511.54 |
| Aug 18 2022 |
1213 |
511.54 |
| Aug 11 2022 |
1214 |
511.54 |
| Aug 04 2022 |
1207 |
511.54 |
| Jul 28 2022 |
1207 |
511.54 |
| Jul 21 2022 |
1207 |
511.54 |
| Jul 14 2022 |
1207 |
511.54 |
| Jul 07 2022 |
1207 |
511.54 |
| Jun 30 2022 |
1207 |
511.54 |
| Jun 23 2022 |
1200 |
511.54 |
| Jun 16 2022 |
1200 |
511.54 |
| Jun 09 2022 |
1204 |
511.54 |
| Jun 02 2022 |
1204 |
511.54 |
| May 26 2022 |
1202 |
511.54 |
| May 19 2022 |
1202 |
511.54 |
| May 12 2022 |
1202 |
511.54 |
| May 05 2022 |
1202 |
511.54 |
| Apr 28 2022 |
1202 |
511.54 |
| Apr 21 2022 |
1202 |
511.54 |
| Apr 14 2022 |
1202 |
511.54 |
| Apr 07 2022 |
1202 |
511.54 |
| Mar 31 2022 |
1202 |
511.54 |
| Mar 24 2022 |
1202 |
511.54 |
| Mar 17 2022 |
1202 |
511.54 |
| Mar 10 2022 |
1202 |
511.54 |
| Mar 03 2022 |
1202 |
511.54 |
| Feb 24 2022 |
1204 |
511.54 |
| Feb 17 2022 |
1204 |
511.54 |
| Feb 10 2022 |
1205 |
511.54 |
| Feb 03 2022 |
1209 |
511.54 |
| Jan 27 2022 |
1212 |
511.54 |
| Jan 20 2022 |
1188 |
511.54 |
| Jan 13 2022 |
1190 |
511.54 |
| Jan 06 2022 |
1218 |
511.54 |
| Dec 30 2021 |
1225 |
511.54 |
| Dec 23 2021 |
1233 |
511.54 |
| Dec 16 2021 |
1227 |
511.54 |
| Dec 09 2021 |
1234 |
511.54 |
| Dec 02 2021 |
1312 |
517.08 |
| Nov 25 2021 |
1333 |
517.08 |
| Nov 18 2021 |
1472 |
532.44 |
| Nov 11 2021 |
1458 |
532.44 |
| Nov 04 2021 |
1501 |
533.2 |
| Oct 28 2021 |
1749 |
557.5 |
| Oct 21 2021 |
1887 |
574.38 |
| Oct 14 2021 |
1937 |
574.38 |
| Oct 07 2021 |
10855 |
609.37 |
| Sep 30 2021 |
11411 |
634.34 |
| Sep 23 2021 |
11757 |
638.87 |
| Sep 16 2021 |
12070 |
638.87 |
| Sep 09 2021 |
12274 |
638.87 |
| Sep 02 2021 |
12553 |
638.87 |
| Aug 26 2021 |
12592 |
638.87 |
| Aug 19 2021 |
12623 |
638.87 |
| Aug 12 2021 |
12646 |
638.87 |
| Aug 05 2021 |
12667 |
638.87 |
| Jul 29 2021 |
12673 |
638.87 |
| Jun 03 2021 |
12971 |
638.87 |
| Dec 04 2020 |
10831 |
658.59 |
| Nov 27 2020 |
11136 |
658.59 |
| Nov 20 2020 |
13537 |
648.28 |
| Nov 13 2020 |
15467 |
651 |
| Nov 06 2020 |
16698 |
638.87 |
| Oct 30 2020 |
18184 |
638.87 |
| Oct 23 2020 |
19804 |
638.87 |
| Oct 16 2020 |
21139 |
638.87 |
| Oct 09 2020 |
22261 |
638.87 |
| Oct 02 2020 |
23181 |
638.87 |
| Sep 25 2020 |
23863 |
638.87 |
| Sep 18 2020 |
24558 |
638.87 |
| Sep 11 2020 |
25094 |
638.87 |
| Sep 04 2020 |
25646 |
638.87 |
| Aug 28 2020 |
25934 |
638.87 |
| Aug 21 2020 |
26017 |
638.87 |
| Aug 14 2020 |
26049 |
638.87 |
| Aug 07 2020 |
26250 |
638.87 |
| Jul 31 2020 |
26374 |
638.87 |
| Jul 24 2020 |
26374 |
638.87 |
| Jul 17 2020 |
26405 |
638.87 |
| Jul 10 2020 |
26455 |
638.87 |
| Jul 03 2020 |
26557 |
638.87 |
| Jun 26 2020 |
26557 |
638.87 |
| Jun 19 2020 |
26557 |
638.87 |
| Jun 12 2020 |
26576 |
638.87 |
| Jun 05 2020 |
26622 |
638.87 |
| May 29 2020 |
26656 |
638.87 |
| May 22 2020 |
26718 |
638.87 |
| May 15 2020 |
26720 |
638.87 |
| May 08 2020 |
26737 |
638.87 |
| May 01 2020 |
26749 |
638.87 |
| Apr 24 2020 |
26833 |
638.87 |
| Apr 17 2020 |
26834 |
638.87 |
| Apr 10 2020 |
26834 |
638.87 |
| Apr 03 2020 |
26834 |
638.87 |
| Mar 27 2020 |
26834 |
638.87 |
| Mar 20 2020 |
26853 |
638.87 |
| Mar 13 2020 |
26853 |
638.87 |
| Mar 06 2020 |
26853 |
638.87 |
| Feb 28 2020 |
26842 |
638.87 |
| Feb 21 2020 |
26913 |
638.87 |
| Feb 14 2020 |
26921 |
638.87 |
| Feb 07 2020 |
26948 |
638.87 |
| Jan 31 2020 |
26968 |
638.87 |
| Jan 24 2020 |
26523 |
638.87 |
| Jan 17 2020 |
26606 |
638.87 |
| Jan 10 2020 |
27382 |
638.87 |
| Jan 03 2020 |
27191 |
638.87 |
| Dec 27 2019 |
27205 |
638.87 |
| Dec 20 2019 |
27254 |
638.87 |
| Dec 13 2019 |
27342 |
638.87 |
| Dec 06 2019 |
27358 |
640.9 |
| Nov 29 2019 |
28025 |
640.9 |
| Nov 22 2019 |
28920 |
656.6 |
| Nov 15 2019 |
29456 |
662 |
| Nov 08 2019 |
31057 |
693.55 |
| Nov 01 2019 |
31368 |
694.13 |
| Oct 25 2019 |
32055 |
713.89 |
| Oct 18 2019 |
31566 |
712.63 |
| Oct 11 2019 |
32316 |
727.62 |
| Oct 04 2019 |
32251 |
720.52 |
| Sep 27 2019 |
32135 |
720.52 |
| Sep 20 2019 |
31587 |
707.32 |
| Sep 13 2019 |
31371 |
707.32 |
| Sep 06 2019 |
30481 |
696.24 |
| Aug 30 2019 |
30623 |
696.24 |
| Aug 23 2019 |
30638 |
696.24 |
| Aug 16 2019 |
30330 |
696.24 |
| Aug 09 2019 |
30330 |
696.24 |
| Aug 02 2019 |
30345 |
696.24 |
| Jul 26 2019 |
30366 |
696.24 |
| Jul 19 2019 |
30381 |
696.24 |
| Jul 12 2019 |
30433 |
696.24 |
| Jul 05 2019 |
30449 |
696.24 |
| Jun 28 2019 |
30519 |
696.24 |
| Jun 21 2019 |
30553 |
696.24 |
| Jun 14 2019 |
30543 |
696.24 |
| Jun 07 2019 |
30508 |
696.24 |
| May 31 2019 |
30548 |
696.24 |
| May 24 2019 |
30552 |
696.24 |
| May 17 2019 |
30602 |
696.24 |
| May 10 2019 |
30592 |
696.24 |
| May 03 2019 |
30625 |
696.24 |
| Apr 26 2019 |
30619 |
696.24 |
| Apr 19 2019 |
30632 |
696.24 |
| Apr 12 2019 |
30645 |
696.24 |
| Apr 05 2019 |
30645 |
696.24 |
| Mar 29 2019 |
30646 |
696.24 |
| Mar 22 2019 |
30625 |
696.24 |
| Mar 15 2019 |
30636 |
696.24 |
| Mar 08 2019 |
30520 |
696.24 |
| Mar 01 2019 |
30527 |
696.24 |
| Feb 22 2019 |
30517 |
696.24 |
| Feb 15 2019 |
30523 |
696.24 |
| Feb 08 2019 |
30478 |
696.24 |
| Feb 01 2019 |
30505 |
696.24 |
| Jan 25 2019 |
30518 |
696.24 |
| Jan 18 2019 |
29983 |
696.24 |
| Jan 11 2019 |
30743 |
696.24 |
| Jan 04 2019 |
30934 |
696.24 |
| Dec 28 2018 |
30832 |
696.24 |
| Dec 21 2018 |
30612 |
696.24 |
| Dec 14 2018 |
30877 |
696.24 |
| Dec 07 2018 |
31271 |
696.24 |
| Nov 30 2018 |
31777 |
696.24 |
| Nov 23 2018 |
32153 |
696.24 |
| Nov 16 2018 |
32971 |
696.24 |
| Nov 09 2018 |
33252 |
696.24 |
| Nov 02 2018 |
33706 |
702.99 |
| Oct 26 2018 |
33659 |
702.99 |
| Oct 19 2018 |
33870 |
702.99 |
| Oct 12 2018 |
33964 |
715.29 |
| Oct 05 2018 |
33700 |
715.29 |
