| Jan 05 2023 |
2286 |
372.63 |
| Dec 29 2022 |
1982 |
358.33 |
| Dec 22 2022 |
2511 |
310.75 |
| Dec 15 2022 |
2496 |
310.75 |
| Dec 08 2022 |
2491 |
310.75 |
| Dec 01 2022 |
2452 |
310.75 |
| Nov 24 2022 |
2457 |
310.75 |
| Nov 17 2022 |
2400 |
310.75 |
| Nov 10 2022 |
2355 |
310.75 |
| Nov 03 2022 |
2284 |
310.75 |
| Oct 27 2022 |
2101 |
310.75 |
| Oct 20 2022 |
2066 |
310.75 |
| Oct 13 2022 |
2041 |
310.75 |
| Oct 06 2022 |
2035 |
310.75 |
| Sep 29 2022 |
2008 |
310.75 |
| Sep 22 2022 |
1738 |
299.68 |
| Sep 15 2022 |
1711 |
299.68 |
| Sep 08 2022 |
1707 |
299.68 |
| Sep 01 2022 |
1711 |
299.68 |
| Aug 25 2022 |
1710 |
299.68 |
| Aug 18 2022 |
1709 |
299.68 |
| Aug 11 2022 |
1714 |
299.68 |
| Aug 04 2022 |
1707 |
299.68 |
| Jul 28 2022 |
1707 |
299.68 |
| Jul 21 2022 |
1707 |
299.68 |
| Jul 14 2022 |
1707 |
299.68 |
| Jul 07 2022 |
1707 |
299.68 |
| Jun 30 2022 |
1707 |
299.68 |
| Jun 23 2022 |
1699 |
299.68 |
| Jun 16 2022 |
1699 |
299.68 |
| Jun 09 2022 |
1701 |
299.68 |
| Jun 02 2022 |
1701 |
299.68 |
| May 26 2022 |
1702 |
299.68 |
| May 19 2022 |
1702 |
299.68 |
| May 12 2022 |
1702 |
299.68 |
| May 05 2022 |
1702 |
299.68 |
| Apr 28 2022 |
1699 |
299.68 |
| Apr 21 2022 |
1699 |
299.68 |
| Apr 14 2022 |
1699 |
299.68 |
| Apr 07 2022 |
1699 |
299.68 |
| Mar 31 2022 |
1699 |
299.68 |
| Mar 24 2022 |
1699 |
299.68 |
| Mar 17 2022 |
1698 |
299.68 |
| Mar 10 2022 |
1698 |
299.68 |
| Mar 03 2022 |
1698 |
299.68 |
| Feb 24 2022 |
1691 |
299.68 |
| Feb 17 2022 |
1691 |
299.68 |
| Feb 10 2022 |
1700 |
299.68 |
| Feb 03 2022 |
1707 |
299.68 |
| Jan 27 2022 |
1710 |
299.68 |
| Jan 20 2022 |
1636 |
299.68 |
| Jan 13 2022 |
1661 |
299.68 |
| Jan 06 2022 |
1741 |
299.68 |
| Dec 30 2021 |
1755 |
299.68 |
| Dec 23 2021 |
1767 |
299.68 |
| Dec 16 2021 |
1774 |
299.68 |
| Dec 09 2021 |
1764 |
299.68 |
| Dec 02 2021 |
1811 |
299.68 |
| Nov 25 2021 |
1838 |
299.68 |
| Nov 18 2021 |
1849 |
300.01 |
| Nov 11 2021 |
1818 |
300.01 |
| Nov 04 2021 |
1852 |
300.01 |
| Oct 28 2021 |
2157 |
309.74 |
| Oct 21 2021 |
2253 |
311.59 |
| Oct 14 2021 |
2902 |
333.52 |
| Oct 07 2021 |
3056 |
340.66 |
| Sep 30 2021 |
3112 |
340.66 |
| Sep 23 2021 |
3153 |
340.66 |
| Sep 16 2021 |
3225 |
340.66 |
| Sep 09 2021 |
3258 |
340.66 |
| Sep 02 2021 |
3301 |
340.66 |
| Aug 26 2021 |
3301 |
340.66 |
| Aug 19 2021 |
3306 |
340.66 |
| Aug 12 2021 |
3314 |
340.66 |
| Aug 05 2021 |
3323 |
340.66 |
| Jul 29 2021 |
3327 |
340.66 |
| Jun 03 2021 |
3849 |
340.66 |
| May 21 2021 |
1098 |
288.7 |
| May 14 2021 |
1080 |
288.7 |
| May 07 2021 |
1080 |
288.7 |
| Apr 30 2021 |
1074 |
288.7 |
| Apr 23 2021 |
1074 |
288.7 |
| Apr 16 2021 |
1074 |
288.7 |
| Apr 09 2021 |
1074 |
288.7 |
| Apr 02 2021 |
1074 |
288.7 |
| Mar 26 2021 |
1074 |
288.7 |
| Mar 19 2021 |
1065 |
288.7 |
| Mar 12 2021 |
1065 |
288.7 |
| Mar 05 2021 |
1065 |
288.7 |
| Feb 26 2021 |
1065 |
288.7 |
| Feb 19 2021 |
1583 |
338.74 |
| Feb 12 2021 |
2002 |
371.42 |
| Feb 05 2021 |
2022 |
373.17 |
| Jan 29 2021 |
2070 |
373.17 |
| Jan 22 2021 |
1740 |
349.97 |
| Jan 15 2021 |
1595 |
349.97 |
| Jan 08 2021 |
2188 |
349.69 |
| Jan 01 2021 |
2170 |
349.69 |
| Dec 25 2020 |
2098 |
340.66 |
| Dec 18 2020 |
2145 |
340.66 |
| Dec 11 2020 |
2571 |
340.66 |
| Dec 04 2020 |
2952 |
340.66 |
| Nov 27 2020 |
3345 |
357.14 |
| Nov 20 2020 |
3761 |
357.14 |
| Nov 13 2020 |
3973 |
357.14 |
| Nov 06 2020 |
4262 |
357.14 |
| Oct 30 2020 |
4512 |
357.14 |
| Oct 23 2020 |
4797 |
357.14 |
| Oct 16 2020 |
4978 |
357.14 |
| Oct 09 2020 |
5161 |
357.14 |
| Oct 02 2020 |
5322 |
357.14 |
| Sep 25 2020 |
5437 |
357.14 |
| Sep 18 2020 |
5587 |
357.14 |
| Sep 11 2020 |
5642 |
357.14 |
| Sep 04 2020 |
5711 |
357.14 |
| Aug 28 2020 |
5745 |
357.14 |
| Aug 21 2020 |
5775 |
357.14 |
| Aug 14 2020 |
5778 |
357.14 |
| Aug 07 2020 |
5835 |
357.14 |
| Jul 31 2020 |
5853 |
357.14 |
| Jul 24 2020 |
5853 |
357.14 |
| Jul 17 2020 |
5867 |
357.14 |
| Jul 10 2020 |
5885 |
357.14 |
| Jul 03 2020 |
5907 |
357.14 |
| Jun 26 2020 |
5907 |
357.14 |
| Jun 19 2020 |
5907 |
357.14 |
| Jun 12 2020 |
5910 |
357.14 |
| Jun 05 2020 |
5917 |
357.14 |
| May 29 2020 |
5930 |
357.14 |
| May 22 2020 |
5941 |
357.14 |
| May 15 2020 |
5941 |
357.14 |
| May 08 2020 |
5943 |
357.14 |
| May 01 2020 |
5946 |
357.14 |
| Apr 24 2020 |
5965 |
357.14 |
| Apr 17 2020 |
5965 |
357.14 |
| Apr 10 2020 |
5965 |
357.14 |
| Apr 03 2020 |
5965 |
357.14 |
| Mar 27 2020 |
5965 |
357.14 |
| Mar 20 2020 |
5967 |
357.14 |
| Mar 13 2020 |
5967 |
357.14 |
| Mar 06 2020 |
5967 |
357.14 |
| Feb 28 2020 |
5973 |
357.14 |
| Feb 21 2020 |
5862 |
354.9 |
| Feb 14 2020 |
5865 |
354.9 |
| Feb 07 2020 |
5874 |
354.9 |
| Jan 31 2020 |
5891 |
354.9 |
| Jan 24 2020 |
5694 |
356.04 |
| Jan 17 2020 |
5711 |
356.04 |
| Jan 10 2020 |
6114 |
356.04 |
| Jan 03 2020 |
6084 |
356.04 |
| Dec 27 2019 |
6198 |
357.77 |
| Dec 20 2019 |
6337 |
359.71 |
| Dec 13 2019 |
6353 |
359.71 |
| Dec 06 2019 |
6797 |
369.2 |
| Nov 29 2019 |
6935 |
369.2 |
| Nov 22 2019 |
6963 |
369.2 |
| Nov 15 2019 |
6994 |
369.2 |
| Nov 08 2019 |
7948 |
381.51 |
| Nov 01 2019 |
7931 |
381.51 |
| Oct 25 2019 |
7859 |
381.51 |
| Oct 18 2019 |
9472 |
403.17 |
| Oct 11 2019 |
9607 |
403.17 |
| Oct 04 2019 |
9673 |
403.17 |
| Sep 27 2019 |
9688 |
403.17 |
| Sep 20 2019 |
9538 |
403.17 |
| Sep 13 2019 |
9567 |
403.17 |
| Sep 06 2019 |
9956 |
410.8 |
| Aug 30 2019 |
10001 |
410.8 |
| Aug 23 2019 |
10018 |
410.8 |
| Aug 16 2019 |
9946 |
410.8 |
| Aug 09 2019 |
9946 |
410.8 |
| Aug 02 2019 |
9951 |
410.8 |
| Jul 26 2019 |
9957 |
410.8 |
| Jul 19 2019 |
9972 |
410.8 |
| Jul 12 2019 |
9992 |
410.8 |
| Jul 05 2019 |
9996 |
410.8 |
| Jun 28 2019 |
10008 |
410.8 |
| Jun 21 2019 |
10026 |
410.8 |
| Jun 14 2019 |
10017 |
410.8 |
| Jun 07 2019 |
10006 |
410.8 |
| May 31 2019 |
10029 |
410.8 |
| May 24 2019 |
10027 |
410.8 |
| May 17 2019 |
10044 |
410.8 |
| May 10 2019 |
10034 |
410.8 |
| May 03 2019 |
10043 |
410.8 |
| Apr 26 2019 |
10038 |
410.8 |
| Apr 19 2019 |
10040 |
410.8 |
| Apr 12 2019 |
10046 |
410.8 |
| Apr 05 2019 |
10046 |
410.8 |
| Mar 29 2019 |
10045 |
410.8 |
| Mar 22 2019 |
10043 |
410.8 |
| Mar 15 2019 |
10052 |
410.8 |
| Mar 08 2019 |
11673 |
429.68 |
| Mar 01 2019 |
11677 |
429.68 |
| Feb 22 2019 |
11611 |
428.99 |
| Feb 15 2019 |
11628 |
428.99 |
| Feb 08 2019 |
11612 |
428.99 |
| Feb 01 2019 |
11636 |
428.99 |
| Jan 25 2019 |
11638 |
428.99 |
| Jan 18 2019 |
10614 |
421.77 |
| Jan 11 2019 |
11129 |
421.77 |
| Jan 04 2019 |
11687 |
427.24 |
| Dec 28 2018 |
11693 |
427.24 |
| Dec 21 2018 |
11622 |
427.24 |
| Dec 14 2018 |
12288 |
433.71 |
| Dec 07 2018 |
12422 |
433.71 |
| Nov 30 2018 |
13194 |
439.85 |
| Nov 23 2018 |
14401 |
450.43 |
| Nov 16 2018 |
14637 |
450.43 |
| Nov 09 2018 |
14682 |
450.43 |
| Nov 02 2018 |
14706 |
450.43 |
| Oct 26 2018 |
16435 |
468.53 |
| Oct 19 2018 |
16436 |
468.53 |
| Oct 12 2018 |
16323 |
468.53 |
| Oct 05 2018 |
20167 |
508.6 |
| Sep 28 2018 |
20210 |
508.6 |
