| Jan 10 2020 |
23611 |
573.68 |
| Jan 03 2020 |
23449 |
573.68 |
| Dec 27 2019 |
23464 |
573.68 |
| Dec 20 2019 |
23508 |
573.68 |
| Dec 13 2019 |
23615 |
573.68 |
| Dec 06 2019 |
23536 |
573.68 |
| Nov 29 2019 |
24104 |
573.68 |
| Nov 22 2019 |
24251 |
573.68 |
| Nov 15 2019 |
24509 |
573.68 |
| Nov 08 2019 |
24934 |
573.68 |
| Nov 01 2019 |
25144 |
573.68 |
| Oct 25 2019 |
25276 |
573.68 |
| Oct 18 2019 |
24790 |
573.68 |
| Oct 11 2019 |
23634 |
553.7 |
| Oct 04 2019 |
19228 |
502.31 |
| Sep 27 2019 |
19192 |
502.31 |
| Sep 20 2019 |
18878 |
502.31 |
| Sep 13 2019 |
17619 |
488.05 |
| Sep 06 2019 |
17254 |
488.05 |
| Aug 30 2019 |
17304 |
488.05 |
| Aug 23 2019 |
17330 |
488.05 |
| Aug 16 2019 |
17181 |
488.05 |
| Aug 09 2019 |
17181 |
488.05 |
| Aug 02 2019 |
17189 |
488.05 |
| Jul 26 2019 |
17198 |
488.05 |
| Jul 19 2019 |
17218 |
488.05 |
| Jul 12 2019 |
17247 |
488.05 |
| Jul 05 2019 |
17259 |
488.05 |
| Jun 28 2019 |
17304 |
488.05 |
| Jun 21 2019 |
17329 |
488.05 |
| Jun 14 2019 |
17327 |
488.05 |
| Jun 07 2019 |
17305 |
488.05 |
| May 31 2019 |
17332 |
488.05 |
| May 24 2019 |
17335 |
488.05 |
| May 17 2019 |
17364 |
488.05 |
| May 10 2019 |
17357 |
488.05 |
| May 03 2019 |
17385 |
488.05 |
| Apr 26 2019 |
17381 |
488.05 |
| Apr 19 2019 |
17382 |
488.05 |
| Apr 12 2019 |
17387 |
488.05 |
| Apr 05 2019 |
17387 |
488.05 |
| Mar 29 2019 |
17388 |
488.05 |
| Mar 22 2019 |
17382 |
488.05 |
| Mar 15 2019 |
17387 |
488.05 |
| Mar 08 2019 |
17313 |
488.05 |
| Mar 01 2019 |
17319 |
488.05 |
| Feb 22 2019 |
17314 |
488.05 |
| Feb 15 2019 |
17325 |
488.05 |
| Feb 08 2019 |
17300 |
488.05 |
| Feb 01 2019 |
17328 |
488.05 |
| Jan 25 2019 |
17336 |
488.05 |
| Jan 18 2019 |
14798 |
466.64 |
| Jan 11 2019 |
15383 |
466.64 |
| Jan 04 2019 |
15481 |
466.64 |
| Dec 28 2018 |
15470 |
466.64 |
| Dec 21 2018 |
15369 |
466.64 |
| Dec 14 2018 |
15440 |
466.64 |
| Dec 07 2018 |
15629 |
466.64 |
| Nov 30 2018 |
15883 |
466.64 |
| Nov 23 2018 |
16054 |
466.64 |
| Nov 16 2018 |
16353 |
466.64 |
| Nov 09 2018 |
16423 |
466.64 |
| Nov 02 2018 |
16473 |
466.64 |
| Oct 26 2018 |
13820 |
444.28 |
| Oct 19 2018 |
13861 |
444.28 |
| Oct 12 2018 |
13745 |
444.28 |
| Oct 05 2018 |
12129 |
430.99 |
| Sep 28 2018 |
12157 |
430.99 |
