| Oct 25 2019 |
26712 |
593.85 |
| Oct 18 2019 |
26232 |
593.85 |
| Oct 11 2019 |
26617 |
593.85 |
| Oct 04 2019 |
26663 |
593.85 |
| Sep 27 2019 |
25361 |
575.46 |
| Sep 20 2019 |
24719 |
571.91 |
| Sep 13 2019 |
24620 |
571.91 |
| Sep 06 2019 |
24113 |
571.91 |
| Aug 30 2019 |
24199 |
571.91 |
| Aug 23 2019 |
24221 |
571.91 |
| Aug 16 2019 |
23999 |
571.91 |
| Aug 09 2019 |
23999 |
571.91 |
| Aug 02 2019 |
24013 |
571.91 |
| Jul 26 2019 |
24031 |
571.91 |
| Jul 19 2019 |
24046 |
571.91 |
| Jul 12 2019 |
24088 |
571.91 |
| Jul 05 2019 |
24105 |
571.91 |
| Jun 28 2019 |
24157 |
571.91 |
| Jun 21 2019 |
24188 |
571.91 |
| Jun 14 2019 |
24180 |
571.91 |
| Jun 07 2019 |
24160 |
571.91 |
| May 31 2019 |
24193 |
571.91 |
| May 24 2019 |
24194 |
571.91 |
| May 17 2019 |
24235 |
571.91 |
| May 10 2019 |
24224 |
571.91 |
| May 03 2019 |
24251 |
571.91 |
| Apr 26 2019 |
24246 |
571.91 |
| Apr 19 2019 |
24247 |
571.91 |
| Apr 12 2019 |
24255 |
571.91 |
| Apr 05 2019 |
24255 |
571.91 |
| Mar 29 2019 |
24256 |
571.91 |
| Mar 22 2019 |
24241 |
571.91 |
| Mar 15 2019 |
24248 |
571.91 |
| Mar 08 2019 |
24164 |
571.91 |
| Mar 01 2019 |
24170 |
571.91 |
| Feb 22 2019 |
24164 |
571.91 |
| Feb 15 2019 |
24173 |
571.91 |
| Feb 08 2019 |
24138 |
571.91 |
| Feb 01 2019 |
24165 |
571.91 |
| Jan 25 2019 |
24180 |
571.91 |
| Jan 18 2019 |
23667 |
571.91 |
| Jan 11 2019 |
24387 |
571.91 |
| Jan 04 2019 |
24526 |
571.91 |
| Dec 28 2018 |
24441 |
571.91 |
| Dec 21 2018 |
24268 |
571.91 |
| Dec 14 2018 |
24447 |
571.91 |
| Dec 07 2018 |
24756 |
571.91 |
| Nov 30 2018 |
25088 |
571.91 |
| Nov 23 2018 |
25365 |
571.91 |
| Nov 16 2018 |
25898 |
571.91 |
| Nov 09 2018 |
26964 |
582.99 |
| Nov 02 2018 |
27140 |
582.99 |
| Oct 26 2018 |
25157 |
561.26 |
| Oct 19 2018 |
25334 |
561.26 |
| Oct 12 2018 |
25151 |
561.26 |
| Oct 05 2018 |
24906 |
561.26 |
| Sep 28 2018 |
25015 |
561.26 |
