| Oct 05 2023 |
3939 |
428.88 |
| Sep 28 2023 |
3751 |
428.88 |
| Sep 21 2023 |
3687 |
428.88 |
| Sep 14 2023 |
3613 |
428.88 |
| Sep 07 2023 |
3510 |
428.88 |
| Aug 31 2023 |
3459 |
428.88 |
| Aug 24 2023 |
3393 |
428.88 |
| Aug 17 2023 |
3421 |
428.88 |
| Aug 10 2023 |
3423 |
428.88 |
| Aug 03 2023 |
3423 |
428.88 |
| Jul 27 2023 |
3411 |
428.88 |
| Jul 20 2023 |
3438 |
428.88 |
| Jul 13 2023 |
3438 |
428.88 |
| Jul 06 2023 |
3438 |
428.88 |
| Jun 29 2023 |
3425 |
428.88 |
| Jun 22 2023 |
3425 |
428.88 |
| Jun 15 2023 |
3425 |
428.88 |
| Jun 08 2023 |
3431 |
428.88 |
| Jun 01 2023 |
3401 |
428.88 |
| May 25 2023 |
3370 |
428.88 |
| May 18 2023 |
3370 |
428.88 |
| May 11 2023 |
3370 |
428.88 |
| May 04 2023 |
3349 |
428.88 |
| Apr 27 2023 |
3349 |
428.88 |
| Apr 20 2023 |
3349 |
428.88 |
| Apr 13 2023 |
3349 |
428.88 |
| Apr 06 2023 |
3353 |
428.88 |
| Mar 30 2023 |
3387 |
428.88 |
| Mar 23 2023 |
3387 |
428.88 |
| Mar 16 2023 |
3387 |
428.88 |
| Mar 09 2023 |
3387 |
428.88 |
| Mar 02 2023 |
3352 |
428.88 |
| Feb 23 2023 |
3354 |
428.88 |
| Feb 16 2023 |
3373 |
428.88 |
| Feb 09 2023 |
3379 |
428.88 |
| Feb 02 2023 |
3404 |
428.88 |
| Jan 26 2023 |
3397 |
428.88 |
| Jan 19 2023 |
3416 |
428.88 |
| Jan 12 2023 |
3336 |
428.88 |
| Jan 05 2023 |
3751 |
428.88 |
| Dec 29 2022 |
3742 |
428.88 |
| Dec 22 2022 |
3755 |
345.46 |
| Dec 15 2022 |
3739 |
345.46 |
| Dec 08 2022 |
3722 |
345.46 |
| Dec 01 2022 |
3683 |
345.46 |
| Nov 24 2022 |
3691 |
345.46 |
| Nov 17 2022 |
3623 |
345.46 |
| Nov 10 2022 |
3553 |
345.46 |
| Nov 03 2022 |
3414 |
345.46 |
| Oct 27 2022 |
3128 |
345.46 |
| Oct 20 2022 |
3058 |
345.46 |
| Oct 13 2022 |
3015 |
345.46 |
| Oct 06 2022 |
2959 |
345.46 |
| Sep 29 2022 |
2911 |
345.46 |
| Sep 22 2022 |
2898 |
345.46 |
| Sep 15 2022 |
2855 |
345.46 |
| Sep 08 2022 |
2853 |
345.46 |
| Sep 01 2022 |
2853 |
345.46 |
| Aug 25 2022 |
2849 |
345.46 |
| Aug 18 2022 |
2848 |
345.46 |
| Aug 11 2022 |
2854 |
345.46 |
| Aug 04 2022 |
2843 |
345.46 |
| Jul 28 2022 |
2843 |
345.46 |
| Jul 21 2022 |
2843 |
345.46 |
| Jul 14 2022 |
2843 |
345.46 |
| Jul 07 2022 |
2843 |
345.46 |
| Jun 30 2022 |
2843 |
345.46 |
| Jun 23 2022 |
2833 |
345.46 |
| Jun 16 2022 |
2833 |
345.46 |
| Jun 09 2022 |
2838 |
345.46 |
| Jun 02 2022 |
2838 |
345.46 |
| May 26 2022 |
2838 |
345.46 |
| May 19 2022 |
2838 |
345.46 |
| May 12 2022 |
2838 |
345.46 |
| May 05 2022 |
2838 |
345.46 |
| Apr 28 2022 |
2836 |
345.46 |
| Apr 21 2022 |
2836 |
345.46 |
| Apr 14 2022 |
2836 |
345.46 |
| Apr 07 2022 |
2836 |
345.46 |
| Mar 31 2022 |
2836 |
345.46 |
| Mar 24 2022 |
2836 |
345.46 |
| Mar 17 2022 |
2834 |
345.46 |
| Mar 10 2022 |
2834 |
345.46 |
| Mar 03 2022 |
2834 |
345.46 |
| Feb 24 2022 |
2825 |
345.46 |
| Feb 17 2022 |
2829 |
345.46 |
| Feb 10 2022 |
2833 |
345.46 |
| Feb 03 2022 |
2837 |
345.46 |
| Jan 27 2022 |
2842 |
345.46 |
| Jan 20 2022 |
2744 |
345.46 |
| Jan 13 2022 |
2775 |
345.46 |
| Jan 06 2022 |
2885 |
345.46 |
| Dec 30 2021 |
2903 |
345.46 |
| Dec 23 2021 |
2917 |
345.46 |
| Dec 16 2021 |
2921 |
345.46 |
| Dec 09 2021 |
2937 |
345.46 |
| Dec 02 2021 |
3008 |
345.46 |
| Nov 25 2021 |
3057 |
345.46 |
| Nov 18 2021 |
3209 |
349.36 |
| Nov 11 2021 |
3556 |
361.47 |
| Nov 04 2021 |
3524 |
358.26 |
| Oct 28 2021 |
3665 |
358.76 |
| Oct 21 2021 |
3679 |
358.22 |
| Oct 14 2021 |
3631 |
355.7 |
| Oct 07 2021 |
3551 |
355.7 |
| Sep 30 2021 |
3610 |
355.7 |
| Sep 23 2021 |
3665 |
355.7 |
| Sep 16 2021 |
3751 |
355.7 |
| Sep 09 2021 |
3782 |
355.7 |
| Sep 02 2021 |
3828 |
355.7 |
| Aug 26 2021 |
3830 |
355.7 |
| Aug 19 2021 |
3835 |
355.7 |
| Aug 12 2021 |
3843 |
355.7 |
| Aug 05 2021 |
3850 |
355.7 |
| Jul 29 2021 |
3853 |
355.7 |
| Jun 03 2021 |
4086 |
355.7 |
| Nov 13 2020 |
4017 |
358.57 |
| Nov 06 2020 |
4294 |
358.37 |
| Oct 30 2020 |
4364 |
353.61 |
| Oct 23 2020 |
4836 |
358.22 |
| Oct 16 2020 |
4918 |
355.7 |
| Oct 09 2020 |
5087 |
355.7 |
| Oct 02 2020 |
5241 |
355.7 |
| Sep 25 2020 |
5352 |
355.7 |
| Sep 18 2020 |
5495 |
355.7 |
| Sep 11 2020 |
5553 |
355.7 |
| Sep 04 2020 |
5619 |
355.7 |
| Aug 28 2020 |
5652 |
355.7 |
| Aug 21 2020 |
5685 |
355.7 |
| Aug 14 2020 |
5689 |
355.7 |
| Aug 07 2020 |
5747 |
355.7 |
| Jul 31 2020 |
5764 |
355.7 |
| Jul 24 2020 |
5764 |
355.7 |
| Jul 17 2020 |
5778 |
355.7 |
| Jul 10 2020 |
5795 |
355.7 |
| Jul 03 2020 |
5816 |
355.7 |
| Jun 26 2020 |
5816 |
355.7 |
| Jun 19 2020 |
5816 |
355.7 |
| Jun 12 2020 |
5818 |
355.7 |
| Jun 05 2020 |
5825 |
355.7 |
| May 29 2020 |
5839 |
355.7 |
| May 22 2020 |
5850 |
355.7 |
| May 15 2020 |
5850 |
355.7 |
| May 08 2020 |
5852 |
355.7 |
| May 01 2020 |
5854 |
355.7 |
| Apr 24 2020 |
5873 |
355.7 |
| Apr 17 2020 |
5873 |
355.7 |
| Apr 10 2020 |
5873 |
355.7 |
| Apr 03 2020 |
5873 |
355.7 |
| Mar 27 2020 |
5873 |
355.7 |
| Mar 20 2020 |
5876 |
355.7 |
| Mar 13 2020 |
5876 |
355.7 |
| Mar 06 2020 |
5876 |
355.7 |
| Feb 28 2020 |
5883 |
355.7 |
| Feb 21 2020 |
5904 |
355.7 |
| Feb 14 2020 |
5907 |
355.7 |
| Feb 07 2020 |
5917 |
355.7 |
| Jan 31 2020 |
5933 |
355.7 |
| Jan 24 2020 |
5670 |
355.7 |
| Jan 17 2020 |
5687 |
355.7 |
| Jan 10 2020 |
6090 |
355.7 |
| Jan 03 2020 |
6059 |
355.7 |
| Dec 27 2019 |
6069 |
355.7 |
| Dec 20 2019 |
6077 |
355.7 |
| Dec 13 2019 |
6111 |
355.7 |
| Dec 06 2019 |
5906 |
355.7 |
| Nov 29 2019 |
6033 |
355.7 |
| Nov 22 2019 |
6065 |
355.7 |
| Nov 15 2019 |
6231 |
358.17 |
| Nov 08 2019 |
6542 |
362.57 |
| Nov 01 2019 |
8271 |
385.53 |
| Oct 25 2019 |
8208 |
385.53 |
| Oct 18 2019 |
9025 |
397.56 |
| Oct 11 2019 |
8620 |
391.34 |
| Oct 04 2019 |
8653 |
391.34 |
| Sep 27 2019 |
8720 |
391.97 |
| Sep 20 2019 |
9187 |
399.4 |
| Sep 13 2019 |
9236 |
399.4 |
| Sep 06 2019 |
9011 |
399.4 |
| Aug 30 2019 |
9052 |
399.4 |
| Aug 23 2019 |
9075 |
399.4 |
| Aug 16 2019 |
9009 |
399.4 |
| Aug 09 2019 |
9009 |
399.4 |
| Aug 02 2019 |
9013 |
399.4 |
| Jul 26 2019 |
9018 |
399.4 |
| Jul 19 2019 |
9029 |
399.4 |
| Jul 12 2019 |
9048 |
399.4 |
| Jul 05 2019 |
9055 |
399.4 |
| Jun 28 2019 |
9068 |
399.4 |
| Jun 21 2019 |
9085 |
399.4 |
| Jun 14 2019 |
9079 |
399.4 |
| Jun 07 2019 |
9076 |
399.4 |
| May 31 2019 |
9096 |
399.4 |
| May 24 2019 |
9093 |
399.4 |
| May 17 2019 |
9109 |
399.4 |
| May 10 2019 |
9104 |
399.4 |
| May 03 2019 |
9112 |
399.4 |
| Apr 26 2019 |
9107 |
399.4 |
| Apr 19 2019 |
9109 |
399.4 |
| Apr 12 2019 |
9110 |
399.4 |
| Apr 05 2019 |
9110 |
399.4 |
| Mar 29 2019 |
9110 |
399.4 |
| Mar 22 2019 |
9110 |
399.4 |
| Mar 15 2019 |
9121 |
399.4 |
| Mar 08 2019 |
9082 |
399.4 |
| Mar 01 2019 |
9085 |
399.4 |
| Feb 22 2019 |
9080 |
399.4 |
| Feb 15 2019 |
9090 |
399.4 |
| Feb 08 2019 |
9070 |
399.4 |
| Feb 01 2019 |
9093 |
399.4 |
| Jan 25 2019 |
9093 |
399.4 |
| Jan 18 2019 |
8764 |
399.4 |
| Jan 11 2019 |
9217 |
399.4 |
| Jan 04 2019 |
9290 |
399.4 |
| Dec 28 2018 |
9288 |
399.4 |
| Dec 21 2018 |
9221 |
399.4 |
| Dec 14 2018 |
9250 |
399.4 |
| Dec 07 2018 |
9332 |
399.4 |
| Nov 30 2018 |
9443 |
399.4 |
| Nov 23 2018 |
9515 |
399.4 |
| Nov 16 2018 |
9684 |
399.4 |
| Nov 09 2018 |
9934 |
402.32 |
| Nov 02 2018 |
12720 |
430.91 |
| Oct 26 2018 |
14454 |
450.57 |
| Oct 19 2018 |
14498 |
450.57 |
| Oct 12 2018 |
14645 |
452.9 |
| Oct 05 2018 |
14348 |
452.9 |
| Sep 28 2018 |
14399 |
452.9 |
