| Oct 25 2019 |
31149 |
680.13 |
| Oct 18 2019 |
30706 |
680.13 |
| Oct 11 2019 |
30379 |
659.09 |
| Oct 04 2019 |
30474 |
659.09 |
| Sep 27 2019 |
30429 |
660.49 |
| Sep 20 2019 |
29860 |
653.76 |
| Sep 13 2019 |
29645 |
653.76 |
| Sep 06 2019 |
29074 |
653.76 |
| Aug 30 2019 |
29206 |
653.76 |
| Aug 23 2019 |
29216 |
653.76 |
| Aug 16 2019 |
28920 |
653.76 |
| Aug 09 2019 |
28920 |
653.76 |
| Aug 02 2019 |
28935 |
653.76 |
| Jul 26 2019 |
28953 |
653.76 |
| Jul 19 2019 |
28967 |
653.76 |
| Jul 12 2019 |
29020 |
653.76 |
| Jul 05 2019 |
29035 |
653.76 |
| Jun 28 2019 |
29100 |
653.76 |
| Jun 21 2019 |
29132 |
653.76 |
| Jun 14 2019 |
29123 |
653.76 |
| Jun 07 2019 |
29094 |
653.76 |
| May 31 2019 |
29131 |
653.76 |
| May 24 2019 |
29134 |
653.76 |
| May 17 2019 |
29183 |
653.76 |
| May 10 2019 |
29173 |
653.76 |
| May 03 2019 |
29207 |
653.76 |
| Apr 26 2019 |
29202 |
653.76 |
| Apr 19 2019 |
29211 |
653.76 |
| Apr 12 2019 |
29224 |
653.76 |
| Apr 05 2019 |
29224 |
653.76 |
| Mar 29 2019 |
29225 |
653.76 |
| Mar 22 2019 |
29204 |
653.76 |
| Mar 15 2019 |
29214 |
653.76 |
| Mar 08 2019 |
29105 |
653.76 |
| Mar 01 2019 |
29112 |
653.76 |
| Feb 22 2019 |
29102 |
653.76 |
| Feb 15 2019 |
29107 |
653.76 |
| Feb 08 2019 |
29071 |
653.76 |
| Feb 01 2019 |
29098 |
653.76 |
| Jan 25 2019 |
29112 |
653.76 |
| Jan 18 2019 |
28581 |
653.76 |
| Jan 11 2019 |
29331 |
653.76 |
| Jan 04 2019 |
29510 |
653.76 |
| Dec 28 2018 |
29414 |
653.76 |
| Dec 21 2018 |
29194 |
653.76 |
| Dec 14 2018 |
29423 |
653.76 |
| Dec 07 2018 |
29808 |
653.76 |
| Nov 30 2018 |
30266 |
653.76 |
| Nov 23 2018 |
30618 |
653.76 |
| Nov 16 2018 |
31379 |
653.76 |
| Nov 09 2018 |
31648 |
653.76 |
| Nov 02 2018 |
31909 |
653.76 |
| Oct 26 2018 |
31293 |
644.97 |
| Oct 19 2018 |
31523 |
644.97 |
| Oct 12 2018 |
31503 |
648.43 |
| Oct 05 2018 |
31273 |
648.43 |
| Sep 28 2018 |
30492 |
633.57 |
