| Oct 26 2023 |
551 |
496.64 |
| Oct 19 2023 |
562 |
496.64 |
| Oct 12 2023 |
557 |
496.64 |
| Oct 05 2023 |
568 |
496.64 |
| Sep 28 2023 |
556 |
496.64 |
| Sep 21 2023 |
532 |
496.64 |
| Sep 14 2023 |
528 |
496.64 |
| Sep 07 2023 |
518 |
496.64 |
| Aug 31 2023 |
508 |
496.64 |
| Aug 24 2023 |
504 |
496.64 |
| Aug 17 2023 |
504 |
496.64 |
| Aug 10 2023 |
504 |
496.64 |
| Aug 03 2023 |
506 |
496.64 |
| Jul 27 2023 |
508 |
496.64 |
| Jul 20 2023 |
504 |
496.64 |
| Jul 13 2023 |
504 |
496.64 |
| Jul 06 2023 |
497 |
496.64 |
| Jun 29 2023 |
499 |
496.64 |
| Jun 22 2023 |
499 |
496.64 |
| Jun 15 2023 |
499 |
496.64 |
| Jun 08 2023 |
499 |
496.64 |
| Jun 01 2023 |
499 |
496.64 |
| May 25 2023 |
497 |
496.64 |
| May 18 2023 |
497 |
496.64 |
| May 11 2023 |
497 |
496.64 |
| May 04 2023 |
494 |
496.64 |
| Apr 27 2023 |
494 |
496.64 |
| Apr 20 2023 |
494 |
496.64 |
| Apr 13 2023 |
495 |
496.64 |
| Apr 06 2023 |
495 |
496.64 |
| Mar 30 2023 |
493 |
496.64 |
| Mar 23 2023 |
493 |
496.64 |
| Mar 16 2023 |
493 |
496.64 |
| Mar 09 2023 |
493 |
496.64 |
| Mar 02 2023 |
493 |
496.64 |
| Feb 23 2023 |
493 |
496.64 |
| Feb 16 2023 |
495 |
496.64 |
| Feb 09 2023 |
495 |
496.64 |
| Feb 02 2023 |
495 |
496.64 |
| Jan 26 2023 |
499 |
496.64 |
| Jan 19 2023 |
513 |
496.64 |
| Jan 12 2023 |
500 |
496.64 |
| Jan 05 2023 |
541 |
496.64 |
| Dec 29 2022 |
530 |
496.64 |
| Dec 22 2022 |
646 |
496.64 |
| Dec 15 2022 |
634 |
496.64 |
| Dec 08 2022 |
635 |
496.64 |
| Dec 01 2022 |
640 |
496.64 |
| Nov 24 2022 |
630 |
496.64 |
| Nov 17 2022 |
623 |
496.64 |
| Nov 10 2022 |
630 |
496.64 |
| Sep 23 2021 |
163 |
425.27 |
| Sep 16 2021 |
149 |
425.27 |
| Sep 09 2021 |
150 |
425.27 |
| Sep 02 2021 |
149 |
425.27 |
| Aug 26 2021 |
145 |
425.27 |
| Aug 19 2021 |
146 |
425.27 |
| Aug 12 2021 |
146 |
425.27 |
| Aug 05 2021 |
152 |
425.27 |
| Jul 29 2021 |
151 |
425.27 |
| Jun 03 2021 |
145 |
425.27 |
| Sep 25 2020 |
9948 |
425.27 |
| Sep 18 2020 |
10240 |
425.27 |
| Sep 11 2020 |
10411 |
425.27 |
| Sep 04 2020 |
10569 |
425.27 |
| Aug 28 2020 |
10649 |
425.27 |
| Aug 21 2020 |
10689 |
425.27 |
| Aug 14 2020 |
10698 |
425.27 |
| Aug 07 2020 |
10796 |
425.27 |
| Jul 31 2020 |
10843 |
425.27 |
| Jul 24 2020 |
10843 |
425.27 |
| Jul 17 2020 |
10857 |
425.27 |
| Jul 10 2020 |
10884 |
425.27 |
| Jul 03 2020 |
10927 |
425.27 |
| Jun 26 2020 |
10927 |
425.27 |
| Jun 19 2020 |
10927 |
425.27 |
| Jun 12 2020 |
10933 |
425.27 |
| Jun 05 2020 |
10952 |
425.27 |
| May 29 2020 |
10965 |
425.27 |
| May 22 2020 |
11001 |
425.27 |
| May 15 2020 |
11001 |
425.27 |
| May 08 2020 |
11010 |
425.27 |
| May 01 2020 |
11016 |
425.27 |
| Apr 24 2020 |
11052 |
425.27 |
| Apr 17 2020 |
11052 |
425.27 |
| Apr 10 2020 |
11052 |
425.27 |
| Apr 03 2020 |
11052 |
425.27 |
| Mar 27 2020 |
11052 |
425.27 |
| Mar 20 2020 |
11061 |
425.27 |
| Mar 13 2020 |
11061 |
425.27 |
| Mar 06 2020 |
11061 |
425.27 |
| Feb 28 2020 |
11046 |
425.27 |
| Feb 21 2020 |
11087 |
425.27 |
| Feb 14 2020 |
11090 |
425.27 |
| Feb 07 2020 |
11110 |
425.27 |
| Jan 31 2020 |
11132 |
425.27 |
| Jan 24 2020 |
10800 |
425.27 |
| Jan 17 2020 |
10831 |
425.27 |
| Jan 10 2020 |
11391 |
425.27 |
| Jan 03 2020 |
11303 |
425.27 |
| Dec 27 2019 |
11308 |
425.27 |
| Dec 20 2019 |
11323 |
425.27 |
| Dec 13 2019 |
11375 |
425.27 |
| Dec 06 2019 |
11231 |
425.27 |
| Nov 29 2019 |
11474 |
425.27 |
| Nov 22 2019 |
11525 |
425.27 |
| Nov 15 2019 |
11618 |
425.27 |
| Nov 08 2019 |
11735 |
425.27 |
| Nov 01 2019 |
11736 |
425.27 |
| Oct 25 2019 |
11690 |
425.27 |
| Oct 18 2019 |
11423 |
425.27 |
| Oct 11 2019 |
11534 |
425.27 |
| Oct 04 2019 |
11643 |
425.27 |
