| Sep 27 2019 |
11280 |
421.79 |
| Sep 20 2019 |
15734 |
468.83 |
| Sep 13 2019 |
15751 |
468.83 |
| Sep 06 2019 |
15403 |
468.83 |
| Aug 30 2019 |
15445 |
468.83 |
| Aug 23 2019 |
15464 |
468.83 |
| Aug 16 2019 |
15349 |
468.83 |
| Aug 09 2019 |
15349 |
468.83 |
| Aug 02 2019 |
15358 |
468.83 |
| Jul 26 2019 |
15361 |
468.83 |
| Jul 19 2019 |
15376 |
468.83 |
| Jul 12 2019 |
15411 |
468.83 |
| Jul 05 2019 |
15422 |
468.83 |
| Jun 28 2019 |
15454 |
468.83 |
| Jun 21 2019 |
15476 |
468.83 |
| Jun 14 2019 |
15470 |
468.83 |
| Jun 07 2019 |
15447 |
468.83 |
| May 31 2019 |
15474 |
468.83 |
| May 24 2019 |
15474 |
468.83 |
| May 17 2019 |
15504 |
468.83 |
| May 10 2019 |
15499 |
468.83 |
| May 03 2019 |
15512 |
468.83 |
| Apr 26 2019 |
15505 |
468.83 |
| Apr 19 2019 |
15507 |
468.83 |
| Apr 12 2019 |
15506 |
468.83 |
| Apr 05 2019 |
15506 |
468.83 |
| Mar 29 2019 |
15507 |
468.83 |
| Mar 22 2019 |
15499 |
468.83 |
| Mar 15 2019 |
15505 |
468.83 |
| Mar 08 2019 |
15434 |
468.83 |
| Mar 01 2019 |
15438 |
468.83 |
| Feb 22 2019 |
15434 |
468.83 |
| Feb 15 2019 |
15451 |
468.83 |
| Feb 08 2019 |
15428 |
468.83 |
| Feb 01 2019 |
15453 |
468.83 |
| Jan 25 2019 |
15461 |
468.83 |
| Jan 18 2019 |
15023 |
468.83 |
| Jan 11 2019 |
15610 |
468.83 |
| Jan 04 2019 |
15711 |
468.83 |
| Dec 28 2018 |
15698 |
468.83 |
| Dec 21 2018 |
15591 |
468.83 |
| Dec 14 2018 |
15674 |
468.83 |
| Dec 07 2018 |
15868 |
468.83 |
| Nov 30 2018 |
16122 |
468.83 |
| Nov 23 2018 |
16300 |
468.83 |
| Nov 16 2018 |
16606 |
468.83 |
| Nov 09 2018 |
16663 |
468.83 |
| Nov 02 2018 |
16687 |
468.83 |
| Oct 26 2018 |
16462 |
468.83 |
| Oct 19 2018 |
16459 |
468.83 |
| Oct 12 2018 |
16354 |
468.83 |
| Oct 05 2018 |
16046 |
468.83 |
| Sep 28 2018 |
20952 |
515.87 |
