| Sep 27 2019 |
19997 |
511.66 |
| Sep 20 2019 |
18827 |
501.74 |
| Sep 13 2019 |
18807 |
501.74 |
| Sep 06 2019 |
18414 |
501.74 |
| Aug 30 2019 |
18473 |
501.74 |
| Aug 23 2019 |
18489 |
501.74 |
| Aug 16 2019 |
18336 |
501.74 |
| Aug 09 2019 |
18336 |
501.74 |
| Aug 02 2019 |
18345 |
501.74 |
| Jul 26 2019 |
18356 |
501.74 |
| Jul 19 2019 |
18373 |
501.74 |
| Jul 12 2019 |
18411 |
501.74 |
| Jul 05 2019 |
18422 |
501.74 |
| Jun 28 2019 |
18464 |
501.74 |
| Jun 21 2019 |
18492 |
501.74 |
| Jun 14 2019 |
18492 |
501.74 |
| Jun 07 2019 |
18474 |
501.74 |
| May 31 2019 |
18504 |
501.74 |
| May 24 2019 |
18507 |
501.74 |
| May 17 2019 |
18535 |
501.74 |
| May 10 2019 |
18527 |
501.74 |
| May 03 2019 |
18547 |
501.74 |
| Apr 26 2019 |
18542 |
501.74 |
| Apr 19 2019 |
18542 |
501.74 |
| Apr 12 2019 |
18547 |
501.74 |
| Apr 05 2019 |
18547 |
501.74 |
| Mar 29 2019 |
18548 |
501.74 |
| Mar 22 2019 |
18537 |
501.74 |
| Mar 15 2019 |
18546 |
501.74 |
| Mar 08 2019 |
18465 |
501.74 |
| Mar 01 2019 |
18470 |
501.74 |
| Feb 22 2019 |
18463 |
501.74 |
| Feb 15 2019 |
18471 |
501.74 |
| Feb 08 2019 |
18447 |
501.74 |
| Feb 01 2019 |
18475 |
501.74 |
| Jan 25 2019 |
18486 |
501.74 |
| Jan 18 2019 |
18018 |
501.74 |
| Jan 11 2019 |
18654 |
501.74 |
| Jan 04 2019 |
18781 |
501.74 |
| Dec 28 2018 |
18750 |
501.74 |
| Dec 21 2018 |
18633 |
501.74 |
| Dec 14 2018 |
18765 |
501.74 |
| Dec 07 2018 |
18976 |
501.74 |
| Nov 30 2018 |
19255 |
501.74 |
| Nov 23 2018 |
19471 |
501.74 |
| Nov 16 2018 |
19857 |
501.74 |
| Nov 09 2018 |
19976 |
501.74 |
| Nov 02 2018 |
20058 |
501.74 |
| Oct 26 2018 |
19836 |
501.74 |
| Oct 19 2018 |
19890 |
501.74 |
| Oct 12 2018 |
19787 |
501.74 |
| Oct 05 2018 |
19478 |
501.74 |
| Sep 28 2018 |
18580 |
491.82 |
