| Oct 11 2019 |
4425 |
327.59 |
| Oct 04 2019 |
4449 |
327.59 |
| Sep 27 2019 |
4446 |
327.59 |
| Sep 20 2019 |
5690 |
351.35 |
| Sep 13 2019 |
5704 |
351.35 |
| Sep 06 2019 |
5554 |
351.35 |
| Aug 30 2019 |
5587 |
351.35 |
| Aug 23 2019 |
5615 |
351.35 |
| Aug 16 2019 |
5585 |
351.35 |
| Aug 09 2019 |
5585 |
351.35 |
| Aug 02 2019 |
5586 |
351.35 |
| Jul 26 2019 |
5587 |
351.35 |
| Jul 19 2019 |
5596 |
351.35 |
| Jul 12 2019 |
5606 |
351.35 |
| Jul 05 2019 |
5610 |
351.35 |
| Jun 28 2019 |
5619 |
351.35 |
| Jun 21 2019 |
5625 |
351.35 |
| Jun 14 2019 |
5616 |
351.35 |
| Jun 07 2019 |
5614 |
351.35 |
| May 31 2019 |
5625 |
351.35 |
| May 24 2019 |
5630 |
351.35 |
| May 17 2019 |
5645 |
351.35 |
| May 10 2019 |
5642 |
351.35 |
| May 03 2019 |
5648 |
351.35 |
| Apr 26 2019 |
5646 |
351.35 |
| Apr 19 2019 |
5648 |
351.35 |
| Apr 12 2019 |
5651 |
351.35 |
| Apr 05 2019 |
5651 |
351.35 |
| Mar 29 2019 |
5651 |
351.35 |
| Mar 22 2019 |
5649 |
351.35 |
| Mar 15 2019 |
5658 |
351.35 |
| Mar 08 2019 |
5644 |
351.35 |
| Mar 01 2019 |
5644 |
351.35 |
| Feb 22 2019 |
5640 |
351.35 |
| Feb 15 2019 |
5648 |
351.35 |
| Feb 08 2019 |
5634 |
351.35 |
| Feb 01 2019 |
5650 |
351.35 |
| Jan 25 2019 |
5652 |
351.35 |
| Jan 18 2019 |
5405 |
351.35 |
| Jan 11 2019 |
5757 |
351.35 |
| Jan 04 2019 |
5793 |
351.35 |
| Dec 28 2018 |
5809 |
351.35 |
| Dec 21 2018 |
5761 |
351.35 |
| Dec 14 2018 |
5738 |
351.35 |
| Dec 07 2018 |
5812 |
351.35 |
| Nov 30 2018 |
5884 |
351.35 |
| Nov 23 2018 |
5906 |
351.35 |
| Nov 16 2018 |
5986 |
351.35 |
| Nov 09 2018 |
5916 |
351.35 |
| Nov 02 2018 |
5941 |
351.35 |
| Oct 26 2018 |
5780 |
351.35 |
| Oct 19 2018 |
5831 |
351.35 |
| Oct 12 2018 |
7417 |
375.12 |
| Oct 05 2018 |
7269 |
375.12 |
| Sep 28 2018 |
7282 |
375.12 |
