| Sep 27 2019 |
2828 |
289.21 |
| Sep 20 2019 |
3810 |
314.67 |
| Sep 13 2019 |
3841 |
314.67 |
| Sep 06 2019 |
3713 |
314.67 |
| Aug 30 2019 |
3745 |
314.67 |
| Aug 23 2019 |
3759 |
314.67 |
| Aug 16 2019 |
3731 |
314.67 |
| Aug 09 2019 |
3731 |
314.67 |
| Aug 02 2019 |
3731 |
314.67 |
| Jul 26 2019 |
3732 |
314.67 |
| Jul 19 2019 |
3735 |
314.67 |
| Jul 12 2019 |
3750 |
314.67 |
| Jul 05 2019 |
3754 |
314.67 |
| Jun 28 2019 |
3751 |
314.67 |
| Jun 21 2019 |
3752 |
314.67 |
| Jun 14 2019 |
3743 |
314.67 |
| Jun 07 2019 |
3747 |
314.67 |
| May 31 2019 |
3751 |
314.67 |
| May 24 2019 |
3752 |
314.67 |
| May 17 2019 |
3761 |
314.67 |
| May 10 2019 |
3758 |
314.67 |
| May 03 2019 |
3766 |
314.67 |
| Apr 26 2019 |
3767 |
314.67 |
| Apr 19 2019 |
3773 |
314.67 |
| Apr 12 2019 |
3774 |
314.67 |
| Apr 05 2019 |
3774 |
314.67 |
| Mar 29 2019 |
3774 |
314.67 |
| Mar 22 2019 |
3772 |
314.67 |
| Mar 15 2019 |
3779 |
314.67 |
| Mar 08 2019 |
3773 |
314.67 |
| Mar 01 2019 |
3774 |
314.67 |
| Feb 22 2019 |
3775 |
314.67 |
| Feb 15 2019 |
3784 |
314.67 |
| Feb 08 2019 |
3774 |
314.67 |
| Feb 01 2019 |
3787 |
314.67 |
| Jan 25 2019 |
3789 |
314.67 |
| Jan 18 2019 |
3570 |
314.67 |
| Jan 11 2019 |
3839 |
314.67 |
| Jan 04 2019 |
3866 |
314.67 |
| Dec 28 2018 |
3883 |
314.67 |
| Dec 21 2018 |
3846 |
314.67 |
| Dec 14 2018 |
3827 |
314.67 |
| Dec 07 2018 |
3867 |
314.67 |
| Nov 30 2018 |
3910 |
314.67 |
| Nov 23 2018 |
3926 |
314.67 |
| Nov 16 2018 |
3973 |
314.67 |
| Nov 09 2018 |
3905 |
314.67 |
| Nov 02 2018 |
3919 |
314.67 |
| Oct 26 2018 |
3795 |
314.67 |
| Oct 19 2018 |
3812 |
314.67 |
| Oct 12 2018 |
3825 |
314.67 |
| Oct 05 2018 |
3720 |
314.67 |
| Sep 28 2018 |
5007 |
340.14 |
