| Oct 13 2014 |
27432 |
602.05 |
| Oct 06 2014 |
26957 |
602.05 |
| Sep 29 2014 |
27170 |
602.05 |
| Sep 22 2014 |
27309 |
602.05 |
| Sep 15 2014 |
27001 |
602.05 |
| Sep 08 2014 |
26707 |
602.05 |
| Sep 01 2014 |
26804 |
602.05 |
| Aug 25 2014 |
26855 |
602.05 |
| Aug 18 2014 |
26868 |
602.05 |
| Aug 11 2014 |
26867 |
602.05 |
| Aug 04 2014 |
26867 |
602.05 |
| Jul 28 2014 |
26867 |
602.05 |
| Jul 21 2014 |
26885 |
602.05 |
| Jul 14 2014 |
26886 |
602.05 |
| Jul 07 2014 |
26886 |
602.05 |
| Jun 30 2014 |
26886 |
602.05 |
| Jun 23 2014 |
26886 |
602.05 |
| Jun 16 2014 |
26886 |
602.05 |
| Jun 09 2014 |
26886 |
602.05 |
| Jun 02 2014 |
26886 |
602.05 |
| May 26 2014 |
26886 |
602.05 |
| May 19 2014 |
26886 |
602.05 |
| May 12 2014 |
26887 |
602.05 |
| May 05 2014 |
26887 |
602.05 |
| Apr 28 2014 |
26888 |
602.05 |
| Apr 21 2014 |
26888 |
602.05 |
| Apr 14 2014 |
26901 |
602.05 |
| Apr 07 2014 |
26901 |
602.05 |
| Mar 31 2014 |
26902 |
602.05 |
| Mar 24 2014 |
26902 |
602.05 |
| Mar 17 2014 |
26902 |
602.05 |
| Mar 10 2014 |
26901 |
602.05 |
| Mar 03 2014 |
26901 |
602.05 |
| Feb 24 2014 |
26895 |
602.05 |
| Feb 17 2014 |
26915 |
602.05 |
| Feb 10 2014 |
26913 |
602.05 |
| Feb 03 2014 |
26908 |
602.05 |
| Jan 27 2014 |
26965 |
602.05 |
| Jan 20 2014 |
26910 |
602.05 |
| Jan 13 2014 |
26730 |
602.05 |
| Jan 06 2014 |
26666 |
602.05 |
| Dec 30 2013 |
26831 |
602.05 |
| Dec 23 2013 |
26625 |
602.05 |
| Dec 16 2013 |
26380 |
602.05 |
| Dec 09 2013 |
26417 |
602.05 |
| Dec 02 2013 |
26695 |
602.05 |
| Nov 25 2013 |
27142 |
602.05 |
| Nov 18 2013 |
27182 |
602.05 |
| Nov 11 2013 |
27217 |
602.05 |
| Nov 04 2013 |
28726 |
622.78 |
| Oct 28 2013 |
28432 |
622.78 |
| Oct 21 2013 |
29056 |
643.51 |
| Oct 14 2013 |
29058 |
643.51 |
| Oct 07 2013 |
28609 |
643.51 |
| Sep 30 2013 |
28455 |
644.39 |
| Sep 23 2013 |
28424 |
644.39 |
| Sep 16 2013 |
28019 |
644.39 |
| Sep 09 2013 |
27865 |
644.39 |
| Sep 02 2013 |
28081 |
644.39 |
| Aug 26 2013 |
28009 |
644.39 |
| Aug 19 2013 |
28035 |
644.39 |
| Aug 12 2013 |
28035 |
644.39 |
| Aug 05 2013 |
28037 |
644.39 |
| Jul 29 2013 |
28038 |
644.39 |
| Jul 22 2013 |
28083 |
644.39 |
| Jul 15 2013 |
28083 |
644.39 |
| Jul 08 2013 |
28084 |
644.39 |
| Jul 01 2013 |
28084 |
644.39 |
| Jun 24 2013 |
28085 |
644.39 |
| Jun 17 2013 |
28085 |
644.39 |
| Jun 10 2013 |
28085 |
644.39 |
| Jun 03 2013 |
28085 |
644.39 |
| May 27 2013 |
28085 |
644.39 |
| May 20 2013 |
28085 |
644.39 |
| May 13 2013 |
28085 |
644.39 |
| May 06 2013 |
28085 |
644.39 |
| Apr 29 2013 |
28085 |
644.39 |
| Apr 22 2013 |
28047 |
644.39 |
| Apr 15 2013 |
28055 |
644.39 |
| Apr 08 2013 |
28055 |
644.39 |
| Apr 01 2013 |
28055 |
644.39 |
| Mar 25 2013 |
28038 |
644.39 |
| Mar 18 2013 |
28038 |
644.39 |
| Mar 11 2013 |
28038 |
644.39 |
| Mar 04 2013 |
28038 |
644.39 |
| Feb 25 2013 |
28038 |
644.39 |
| Feb 18 2013 |
28036 |
644.39 |
| Feb 11 2013 |
28045 |
644.39 |
| Feb 04 2013 |
28011 |
644.39 |
| Jan 28 2013 |
28062 |
644.39 |
| Jan 21 2013 |
28074 |
644.39 |
| Jan 14 2013 |
28200 |
644.39 |
| Jan 07 2013 |
28150 |
644.39 |
| Dec 31 2012 |
28136 |
644.39 |
| Dec 24 2012 |
28153 |
644.39 |
| Dec 17 2012 |
28109 |
644.39 |
| Dec 10 2012 |
27850 |
644.39 |
| Dec 03 2012 |
28145 |
644.39 |
| Nov 26 2012 |
27987 |
644.39 |
| Nov 19 2012 |
28012 |
644.39 |
| Nov 12 2012 |
27365 |
629.58 |
| Nov 05 2012 |
27365 |
629.58 |
| Oct 29 2012 |
27520 |
628.65 |
| Oct 22 2012 |
27250 |
628.65 |
| Oct 15 2012 |
26983 |
628.65 |
| Oct 02 2012 |
25372 |
620.33 |
| Sep 26 2012 |
25356 |
620.33 |
| Sep 20 2012 |
25013 |
620.33 |
| Sep 13 2012 |
24628 |
620.33 |
| Jan 19 2012 |
23930 |
620.24 |
| Dec 29 2011 |
23797 |
620.24 |
| Dec 13 2011 |
23546 |
620.24 |
| Dec 09 2011 |
23566 |
620.24 |
| Dec 01 2011 |
23601 |
620.25 |
| Nov 25 2011 |
23907 |
620.25 |
| Nov 17 2011 |
24214 |
626.79 |
| Nov 10 2011 |
24588 |
626.79 |
| Nov 04 2011 |
24648 |
626.79 |
| Sep 29 2010 |
10037 |
470.73 |
| Sep 24 2010 |
9673 |
470.73 |
| Sep 17 2010 |
9293 |
470.73 |
| Sep 10 2010 |
9133 |
470.73 |
| Jan 29 2010 |
9133 |
470.73 |
| Jan 15 2010 |
9087 |
470.73 |
| Jan 08 2010 |
8958 |
470.73 |
| Dec 18 2009 |
8596 |
470.73 |
| Dec 09 2009 |
8483 |
470.73 |
| Dec 04 2009 |
8293 |
470.73 |
| Nov 27 2009 |
8264 |
470.73 |
| Nov 20 2009 |
7938 |
470.73 |
| Nov 13 2009 |
7479 |
470.73 |
| Nov 06 2009 |
7375 |
470.73 |
| Oct 30 2009 |
10654 |
506.17 |
| Oct 23 2009 |
10201 |
506.17 |
| Oct 16 2009 |
10023 |
506.17 |
| Oct 09 2009 |
9906 |
506.17 |
| Oct 02 2009 |
10430 |
523.89 |
| Sep 25 2009 |
9889 |
523.89 |
| Sep 18 2009 |
9675 |
523.89 |
| Sep 11 2009 |
9569 |
523.89 |
| Jan 30 2009 |
9400 |
523.89 |
| Jan 09 2009 |
8632 |
523.89 |
| Dec 18 2008 |
8411 |
523.89 |
| Dec 12 2008 |
8403 |
523.89 |
