| Nov 19 2012 |
22435 |
564.21 |
| Nov 12 2012 |
22563 |
564.21 |
| Nov 05 2012 |
22588 |
564.21 |
| Oct 29 2012 |
22777 |
564.21 |
| Oct 22 2012 |
22595 |
564.21 |
| Oct 15 2012 |
22350 |
564.21 |
| Oct 02 2012 |
21511 |
564.21 |
| Sep 26 2012 |
21456 |
564.21 |
| Sep 20 2012 |
21190 |
564.21 |
| Sep 13 2012 |
20901 |
564.21 |
| Jan 19 2012 |
20180 |
564.21 |
| Dec 29 2011 |
20071 |
564.21 |
| Dec 13 2011 |
19836 |
564.21 |
| Dec 09 2011 |
19864 |
564.21 |
| Dec 01 2011 |
19881 |
564.21 |
| Nov 25 2011 |
20128 |
564.21 |
| Nov 10 2011 |
14957 |
494.05 |
| Nov 04 2011 |
14950 |
494.05 |
| Oct 28 2011 |
14840 |
494.05 |
| Oct 21 2011 |
14987 |
494.05 |
| Oct 14 2011 |
14828 |
494.05 |
| Oct 07 2011 |
14504 |
494.05 |
| Sep 30 2011 |
14345 |
494.05 |
| Sep 27 2011 |
14003 |
494.05 |
| Sep 23 2011 |
13914 |
494.05 |
| Sep 16 2011 |
13527 |
494.05 |
| Sep 09 2011 |
13187 |
494.05 |
| Oct 28 2010 |
11865 |
485.24 |
| Oct 22 2010 |
11747 |
485.24 |
| Oct 14 2010 |
11520 |
485.24 |
| Oct 05 2010 |
10791 |
485.24 |
| Sep 29 2010 |
11024 |
485.24 |
| Sep 24 2010 |
10605 |
485.24 |
| Sep 17 2010 |
10223 |
485.24 |
| Sep 10 2010 |
10029 |
485.24 |
| Aug 15 2010 |
8545 |
485.24 |
| Jan 29 2010 |
10007 |
485.24 |
| Jan 15 2010 |
9956 |
485.24 |
| Jan 08 2010 |
9829 |
485.24 |
| Dec 18 2009 |
9439 |
485.24 |
| Dec 09 2009 |
9317 |
485.24 |
| Dec 04 2009 |
9099 |
485.24 |
| Nov 27 2009 |
9045 |
485.24 |
| Nov 20 2009 |
8706 |
485.24 |
| Nov 13 2009 |
8208 |
485.24 |
| Nov 06 2009 |
8105 |
485.24 |
| Oct 30 2009 |
9557 |
487.04 |
| Oct 23 2009 |
9139 |
487.04 |
| Oct 16 2009 |
9056 |
488.43 |
| Oct 09 2009 |
8944 |
488.43 |
| Oct 02 2009 |
8543 |
488.43 |
| Sep 25 2009 |
9497 |
516.14 |
| Sep 18 2009 |
9302 |
516.14 |
| Sep 11 2009 |
9201 |
516.14 |
| Jan 30 2009 |
9025 |
516.14 |
| Jan 09 2009 |
8302 |
516.14 |
| Dec 18 2008 |
8084 |
516.14 |
| Dec 12 2008 |
8065 |
516.14 |
| Dec 05 2008 |
8092 |
516.14 |
| Nov 28 2008 |
7886 |
516.25 |
| Nov 21 2008 |
7858 |
516.25 |
| Nov 14 2008 |
7650 |
516.25 |
| Nov 07 2008 |
8317 |
537.53 |
| Oct 31 2008 |
8047 |
545.23 |
| Oct 24 2008 |
9354 |
599.27 |
| Oct 17 2008 |
8447 |
599.27 |
| Oct 10 2008 |
8176 |
599.27 |
