| Sep 21 2023 |
8050 |
586.44 |
| Sep 14 2023 |
8009 |
586.44 |
| Sep 07 2023 |
7691 |
586.44 |
| Aug 31 2023 |
7606 |
586.44 |
| Aug 24 2023 |
7503 |
586.44 |
| Aug 17 2023 |
7562 |
586.44 |
| Aug 10 2023 |
7564 |
586.44 |
| Aug 03 2023 |
7569 |
586.44 |
| Jul 27 2023 |
7551 |
586.44 |
| Jul 20 2023 |
7543 |
586.44 |
| Jul 13 2023 |
7543 |
586.44 |
| Jul 06 2023 |
7529 |
586.44 |
| Jun 29 2023 |
7506 |
586.44 |
| Jun 22 2023 |
7506 |
586.44 |
| Jun 15 2023 |
7506 |
586.44 |
| Jun 08 2023 |
7515 |
586.44 |
| Jun 01 2023 |
7474 |
586.44 |
| May 25 2023 |
7408 |
586.44 |
| May 18 2023 |
7408 |
586.44 |
| May 11 2023 |
7408 |
586.44 |
| May 04 2023 |
7380 |
586.44 |
| Apr 27 2023 |
7381 |
586.44 |
| Apr 20 2023 |
7381 |
586.44 |
| Apr 13 2023 |
7381 |
586.44 |
| Apr 06 2023 |
7385 |
586.44 |
| Mar 30 2023 |
7455 |
586.44 |
| Mar 23 2023 |
7455 |
586.44 |
| Mar 16 2023 |
7455 |
586.44 |
| Mar 09 2023 |
7455 |
586.44 |
| Mar 02 2023 |
7384 |
586.44 |
| Feb 23 2023 |
7393 |
586.44 |
| Feb 16 2023 |
7434 |
586.44 |
| Feb 09 2023 |
7463 |
586.44 |
| Feb 02 2023 |
7497 |
586.44 |
| Jan 26 2023 |
7504 |
586.44 |
| Jan 19 2023 |
7520 |
586.44 |
| Jan 12 2023 |
7415 |
586.44 |
| Jan 05 2023 |
7892 |
586.44 |
| Dec 29 2022 |
7886 |
586.44 |
| Dec 22 2022 |
10590 |
586.44 |
| Dec 15 2022 |
10498 |
586.44 |
| Dec 08 2022 |
10522 |
586.44 |
| Dec 01 2022 |
10416 |
586.44 |
| Nov 24 2022 |
10416 |
586.44 |
| Nov 17 2022 |
10291 |
586.44 |
| Nov 10 2022 |
10264 |
586.44 |
| Nov 03 2022 |
10045 |
586.44 |
| Oct 27 2022 |
9706 |
586.44 |
| Oct 20 2022 |
9709 |
586.44 |
| Oct 13 2022 |
9617 |
586.44 |
| Oct 06 2022 |
9162 |
586.44 |
| Sep 29 2022 |
8857 |
586.44 |
| Oct 12 2018 |
27766 |
593.27 |
| Oct 05 2018 |
27510 |
593.27 |
| Sep 28 2018 |
27596 |
593.27 |
| Sep 21 2018 |
27672 |
593.27 |
| Sep 14 2018 |
27302 |
593.27 |
| Sep 07 2018 |
27062 |
593.27 |
| Aug 31 2018 |
26791 |
593.27 |
| Aug 24 2018 |
26710 |
593.27 |
| Aug 17 2018 |
26700 |
593.27 |
| Aug 10 2018 |
26715 |
593.27 |
| Aug 03 2018 |
26748 |
593.27 |
| Jul 27 2018 |
26765 |
593.27 |
| Jul 20 2018 |
26791 |
593.27 |
| Jul 13 2018 |
26793 |
593.27 |
| Jul 06 2018 |
26761 |
593.27 |
| Jun 29 2018 |
26837 |
593.27 |
| Jun 22 2018 |
26837 |
593.27 |
| Jun 15 2018 |
26860 |
593.27 |
| Jun 08 2018 |
26898 |
593.27 |
| Jun 01 2018 |
26877 |
593.27 |
| May 25 2018 |
26908 |
593.27 |
| May 18 2018 |
26853 |
593.27 |
| May 11 2018 |
26883 |
593.27 |
| May 04 2018 |
26998 |
593.27 |
| Apr 27 2018 |
26987 |
593.27 |
| Apr 20 2018 |
27057 |
593.27 |
| Apr 13 2018 |
27048 |
593.27 |
| Apr 06 2018 |
27048 |
593.27 |
| Mar 30 2018 |
27047 |
593.27 |
| Mar 23 2018 |
27047 |
593.27 |
| Mar 16 2018 |
27032 |
593.27 |
| Mar 09 2018 |
27032 |
593.27 |
| Mar 02 2018 |
27040 |
593.27 |
| Feb 23 2018 |
27033 |
593.27 |
| Feb 16 2018 |
27050 |
593.27 |
| Feb 09 2018 |
27039 |
593.27 |
| Feb 02 2018 |
27065 |
593.27 |
| Jan 26 2018 |
27101 |
593.27 |
| Jan 19 2018 |
26997 |
593.27 |
| Jan 12 2018 |
26528 |
593.27 |
| Jan 05 2018 |
26727 |
593.27 |
| Dec 29 2017 |
26811 |
593.27 |
| Dec 22 2017 |
26806 |
593.27 |
| Dec 15 2017 |
26829 |
593.27 |
| Dec 08 2017 |
27259 |
593.27 |
| Dec 01 2017 |
27581 |
593.27 |
| Nov 24 2017 |
27606 |
593.27 |
| Nov 17 2017 |
27914 |
593.27 |
| Nov 10 2017 |
33539 |
667.47 |
| Nov 03 2017 |
33775 |
667.47 |
| Oct 27 2017 |
34429 |
676.11 |
| Oct 20 2017 |
34433 |
676.11 |
| Oct 13 2017 |
34526 |
687.79 |
| Oct 06 2017 |
34256 |
687.79 |
| Sep 29 2017 |
33946 |
678.61 |
| Sep 22 2017 |
33474 |
671.6 |
| Sep 15 2017 |
33454 |
671.6 |
| Sep 08 2017 |
31945 |
651.18 |
| Sep 01 2017 |
31194 |
638.54 |
| Aug 25 2017 |
31169 |
638.54 |
| Aug 18 2017 |
31197 |
638.54 |
| Aug 11 2017 |
31031 |
638.54 |
| Aug 04 2017 |
31060 |
638.54 |
| Jul 28 2017 |
31057 |
638.54 |
| Jul 21 2017 |
31093 |
638.54 |
| Jul 14 2017 |
31086 |
638.54 |
| Jul 07 2017 |
31079 |
638.54 |
| Jun 30 2017 |
31089 |
638.54 |
| Jun 23 2017 |
31088 |
638.54 |
| Jun 16 2017 |
31099 |
638.54 |
| Jun 09 2017 |
31067 |
638.54 |
| Jun 02 2017 |
31072 |
638.54 |
| May 26 2017 |
30837 |
638.54 |
| May 19 2017 |
30882 |
638.54 |
| May 12 2017 |
30819 |
638.54 |
| May 05 2017 |
30696 |
638.54 |
| Apr 28 2017 |
30649 |
638.54 |
| Apr 21 2017 |
30618 |
638.54 |
| Apr 14 2017 |
30673 |
638.54 |
| Apr 07 2017 |
30674 |
638.54 |
| Mar 31 2017 |
30673 |
638.54 |
| Mar 24 2017 |
30675 |
638.54 |
| Mar 17 2017 |
30668 |
638.54 |
| Mar 10 2017 |
30688 |
638.54 |
| Mar 03 2017 |
30688 |
638.54 |
| Feb 24 2017 |
30692 |
638.54 |
| Feb 17 2017 |
30712 |
638.54 |
| Feb 10 2017 |
30739 |
638.54 |
| Feb 03 2017 |
30735 |
638.54 |
| Jan 27 2017 |
30693 |
638.54 |
| Jan 20 2017 |
30707 |
638.54 |
| Jan 13 2017 |
30749 |
638.54 |
| Jan 06 2017 |
31109 |
638.54 |
| Dec 30 2016 |
31208 |
638.54 |
| Dec 23 2016 |
31199 |
638.54 |
| Dec 16 2016 |
31247 |
638.54 |
| Dec 09 2016 |
31491 |
638.54 |
| Dec 02 2016 |
32236 |
638.54 |
| Nov 25 2016 |
32113 |
638.54 |
| Nov 18 2016 |
32759 |
638.54 |
| Nov 11 2016 |
33379 |
638.54 |
| Nov 04 2016 |
33595 |
638.54 |
| Oct 28 2016 |
33628 |
638.54 |
| Oct 21 2016 |
33761 |
638.54 |
| Oct 14 2016 |
34116 |
641.1 |
| Oct 07 2016 |
33911 |
641.1 |
| Sep 30 2016 |
33674 |
637.77 |
| Sep 23 2016 |
32879 |
634.88 |
| Sep 16 2016 |
32309 |
634.88 |
| Sep 09 2016 |
31445 |
630.19 |
| Oct 13 2015 |
29087 |
615.83 |
| Oct 06 2015 |
29010 |
615.83 |
| Sep 29 2015 |
28933 |
615.83 |
| Sep 22 2015 |
8595 |
615.83 |
| Sep 15 2015 |
13082 |
615.83 |
| Sep 14 2015 |
27788 |
615.83 |
| Sep 07 2015 |
27683 |
615.83 |
| Aug 31 2015 |
27793 |
615.83 |
| Aug 24 2015 |
27692 |
615.83 |
| Aug 17 2015 |
27747 |
615.83 |
| Aug 10 2015 |
27765 |
615.83 |
| Aug 03 2015 |
27765 |
615.83 |
| Jul 27 2015 |
27765 |
615.83 |
| Jul 20 2015 |
27764 |
615.83 |
| Jul 13 2015 |
27764 |
615.83 |
| Jul 06 2015 |
27764 |
615.83 |
| Jun 29 2015 |
27764 |
615.83 |
| Jun 22 2015 |
27764 |
615.83 |
| Jun 15 2015 |
27764 |
615.83 |
| Jun 08 2015 |
27971 |
615.83 |
| Jun 01 2015 |
27971 |
615.83 |
| May 25 2015 |
27971 |
615.83 |
| May 18 2015 |
27971 |
615.83 |
| May 11 2015 |
27971 |
615.83 |
| May 04 2015 |
27971 |
615.83 |
| Apr 27 2015 |
27940 |
615.83 |
| Apr 20 2015 |
27923 |
615.83 |
| Apr 13 2015 |
27921 |
615.83 |
| Apr 06 2015 |
27962 |
615.83 |
| Mar 30 2015 |
27962 |
615.83 |
| Mar 23 2015 |
27984 |
615.83 |
| Mar 16 2015 |
27953 |
615.83 |
| Mar 09 2015 |
27952 |
615.83 |
| Mar 02 2015 |
27933 |
615.83 |
| Feb 23 2015 |
27740 |
615.83 |
| Feb 16 2015 |
27708 |
615.83 |
| Feb 09 2015 |
27718 |
615.83 |
| Feb 02 2015 |
27728 |
615.83 |
| Jan 26 2015 |
27708 |
615.83 |
| Jan 19 2015 |
27679 |
615.83 |
| Jan 12 2015 |
27540 |
615.83 |
| Jan 05 2015 |
27869 |
615.83 |
| Dec 29 2014 |
27865 |
615.83 |
| Dec 22 2014 |
27924 |
615.83 |
| Dec 15 2014 |
27519 |
615.83 |
| Dec 08 2014 |
27808 |
615.83 |
| Dec 01 2014 |
27965 |
615.83 |
| Nov 24 2014 |
27998 |
615.83 |
| Nov 17 2014 |
28285 |
615.83 |
| Nov 10 2014 |
28509 |
615.83 |
| Nov 03 2014 |
28460 |
615.83 |
| Sep 02 2013 |
27529 |
634.35 |
| Aug 26 2013 |
27466 |
634.35 |
| Aug 19 2013 |
27491 |
634.35 |
| Aug 12 2013 |
27491 |
634.35 |
| Aug 05 2013 |
27493 |
634.35 |
| Jul 29 2013 |
27494 |
634.35 |
| Jul 22 2013 |
27539 |
634.35 |
| Jul 15 2013 |
27539 |
634.35 |
| Jul 08 2013 |
27540 |
634.35 |
| Jul 01 2013 |
27540 |
634.35 |
| Jun 24 2013 |
27541 |
634.35 |
| Jun 17 2013 |
27541 |
634.35 |
| Jun 10 2013 |
27541 |
634.35 |
| Jun 03 2013 |
27541 |
634.35 |
| May 27 2013 |
27541 |
634.35 |
| May 20 2013 |
27541 |
634.35 |
| May 13 2013 |
27541 |
634.35 |
| May 06 2013 |
27541 |
634.35 |
| Apr 29 2013 |
27541 |
634.35 |
| Apr 22 2013 |
27503 |
634.35 |
| Apr 15 2013 |
27511 |
634.35 |
| Apr 08 2013 |
27511 |
634.35 |
| Apr 01 2013 |
27511 |
634.35 |
| Mar 25 2013 |
27494 |
634.35 |
| Mar 18 2013 |
27494 |
634.35 |
| Mar 11 2013 |
27494 |
634.35 |
| Mar 04 2013 |
27494 |
634.35 |
| Feb 25 2013 |
27494 |
634.35 |
| Feb 18 2013 |
27491 |
634.35 |
| Feb 11 2013 |
27500 |
634.35 |
| Feb 04 2013 |
27468 |
634.35 |
| Jan 28 2013 |
27521 |
634.35 |
| Jan 21 2013 |
27536 |
634.35 |
| Jan 14 2013 |
27661 |
634.35 |
| Jan 07 2013 |
27612 |
634.35 |
| Dec 31 2012 |
27597 |
634.35 |
| Dec 24 2012 |
27609 |
634.35 |
| Dec 17 2012 |
27578 |
634.35 |
| Dec 10 2012 |
27314 |
634.35 |
| Dec 03 2012 |
27593 |
634.35 |
| Nov 26 2012 |
27444 |
634.35 |
| Nov 19 2012 |
27484 |
634.35 |
| Nov 12 2012 |
27645 |
634.35 |
| Nov 05 2012 |
27651 |
634.35 |
| Oct 29 2012 |
27867 |
634.35 |
| Oct 22 2012 |
27607 |
634.35 |
| Oct 15 2012 |
27316 |
634.35 |
| Oct 02 2012 |
26253 |
634.35 |
| Sep 26 2012 |
26241 |
634.35 |
| Sep 20 2012 |
25885 |
634.35 |
| Sep 13 2012 |
25471 |
634.35 |
| Sep 16 2011 |
22431 |
628.51 |
| Sep 09 2011 |
21768 |
628.51 |
| Jan 13 2011 |
21448 |
628.48 |
| Dec 28 2010 |
21645 |
628.48 |
| Dec 14 2010 |
21400 |
628.48 |
| Dec 03 2010 |
21654 |
628.48 |
| Nov 26 2010 |
21710 |
628.48 |
| Nov 19 2010 |
21629 |
628.48 |
| Nov 12 2010 |
21243 |
628.48 |
| Nov 04 2010 |
21539 |
628.48 |
| Oct 28 2010 |
20562 |
619.83 |
| Oct 22 2010 |
20383 |
619.68 |
| Oct 14 2010 |
19845 |
615.18 |
| Oct 05 2010 |
16761 |
584.48 |
| Sep 29 2010 |
17092 |
582 |
| Sep 24 2010 |
16614 |
586.19 |
| Sep 17 2010 |
15704 |
582.88 |
| Sep 10 2010 |
15379 |
582.88 |
| Aug 15 2010 |
12598 |
579.55 |
| Jan 29 2010 |
15340 |
582.88 |
| Jan 15 2010 |
15281 |
582.88 |
| Jan 08 2010 |
15135 |
582.88 |
| Dec 18 2009 |
14662 |
582.88 |
| Dec 09 2009 |
14461 |
582.88 |
| Dec 04 2009 |
14066 |
582.88 |
| Nov 27 2009 |
13905 |
582.88 |
| Nov 20 2009 |
13420 |
582.88 |
| Nov 13 2009 |
12719 |
582.88 |
| Nov 06 2009 |
12541 |
582.88 |
| Oct 30 2009 |
14947 |
585.42 |
| Oct 23 2009 |
14459 |
585.42 |
| Oct 16 2009 |
15348 |
608.41 |
| Oct 09 2009 |
15843 |
622.06 |
| Oct 02 2009 |
15494 |
634.99 |
| Sep 25 2009 |
14534 |
631.13 |
| Sep 18 2009 |
14238 |
631.13 |
| Sep 11 2009 |
14089 |
631.13 |
| Jan 30 2009 |
13874 |
631.13 |
| Jan 09 2009 |
12525 |
631.13 |
| Dec 18 2008 |
12274 |
631.13 |
| Dec 12 2008 |
12197 |
631.13 |
| Dec 05 2008 |
12224 |
631.13 |
| Nov 28 2008 |
11805 |
631.13 |
| Nov 21 2008 |
11724 |
631.13 |
| Nov 14 2008 |
11368 |
631.13 |
| Nov 07 2008 |
11225 |
631.13 |
| Oct 31 2008 |
10513 |
631.13 |
| Oct 24 2008 |
9575 |
607.53 |
| Oct 17 2008 |
8646 |
607.53 |
| Oct 10 2008 |
7988 |
591.37 |
