| Dec 01 2015 |
24957 |
558.86 |
| Nov 24 2015 |
24435 |
555.6 |
| Nov 17 2015 |
24141 |
555.6 |
| Nov 10 2015 |
23318 |
546.48 |
| Nov 03 2015 |
23269 |
545.07 |
| Oct 27 2015 |
23088 |
542.43 |
| Oct 20 2015 |
23054 |
542.43 |
| Oct 13 2015 |
22435 |
542.43 |
| Oct 06 2015 |
22335 |
541.48 |
| Sep 29 2015 |
22283 |
541.48 |
| Sep 22 2015 |
25122 |
527.35 |
| Sep 15 2015 |
13310 |
527.35 |
| Sep 14 2015 |
20134 |
527.35 |
| Sep 07 2015 |
20101 |
527.35 |
| Aug 31 2015 |
20133 |
527.35 |
| Aug 24 2015 |
20044 |
527.35 |
| Aug 17 2015 |
20077 |
527.35 |
| Aug 10 2015 |
20091 |
527.35 |
| Aug 03 2015 |
20090 |
527.35 |
| Jul 27 2015 |
20090 |
527.35 |
| Jul 20 2015 |
20089 |
527.35 |
| Jul 13 2015 |
20089 |
527.35 |
| Jul 06 2015 |
20089 |
527.35 |
| Jun 29 2015 |
20089 |
527.35 |
| Jun 22 2015 |
20089 |
527.35 |
| Jun 15 2015 |
20089 |
527.35 |
| Jun 08 2015 |
20227 |
527.35 |
| Jun 01 2015 |
20227 |
527.35 |
| May 25 2015 |
20227 |
527.35 |
| May 18 2015 |
20227 |
527.35 |
| May 11 2015 |
20227 |
527.35 |
| May 04 2015 |
20227 |
527.35 |
| Apr 27 2015 |
20208 |
527.35 |
| Apr 20 2015 |
20194 |
527.35 |
| Apr 13 2015 |
20193 |
527.35 |
| Apr 06 2015 |
20226 |
527.35 |
| Mar 30 2015 |
20226 |
527.35 |
| Mar 23 2015 |
20247 |
527.35 |
| Mar 16 2015 |
20234 |
527.35 |
| Mar 09 2015 |
20233 |
527.35 |
| Mar 02 2015 |
20222 |
527.35 |
| Feb 23 2015 |
20085 |
527.35 |
| Feb 16 2015 |
20058 |
527.35 |
| Feb 09 2015 |
20068 |
527.35 |
| Feb 02 2015 |
20077 |
527.35 |
| Jan 26 2015 |
20066 |
527.35 |
| Jan 19 2015 |
20047 |
527.35 |
| Jan 12 2015 |
19911 |
527.35 |
| Jan 05 2015 |
20213 |
527.35 |
| Dec 29 2014 |
20219 |
527.35 |
| Dec 22 2014 |
20262 |
527.35 |
| Dec 15 2014 |
19957 |
527.35 |
| Dec 08 2014 |
18672 |
512.9 |
| Dec 01 2014 |
18831 |
513.22 |
| Nov 24 2014 |
18853 |
513.22 |
| Nov 17 2014 |
18026 |
503.3 |
| Nov 10 2014 |
16655 |
489.35 |
| Nov 03 2014 |
15183 |
475.94 |
| Oct 27 2014 |
15087 |
474.95 |
| Oct 20 2014 |
15260 |
474.95 |
| Oct 13 2014 |
15147 |
474.95 |
| Oct 06 2014 |
14925 |
474.95 |
| Sep 29 2014 |
15088 |
474.7 |
| Sep 22 2014 |
15196 |
474.7 |
| Sep 15 2014 |
15095 |
474.7 |
| Sep 08 2014 |
15062 |
474.65 |
| Sep 01 2014 |
15109 |
474.65 |
| Aug 25 2014 |
15121 |
474.65 |
| Aug 18 2014 |
15128 |
474.65 |
| Aug 11 2014 |
15128 |
474.65 |
| Aug 04 2014 |
15128 |
474.65 |
| Jul 28 2014 |
15128 |
474.65 |
| Jul 21 2014 |
15147 |
474.65 |
| Jul 14 2014 |
15147 |
474.65 |
| Jul 07 2014 |
15147 |
474.65 |
| Jun 30 2014 |
15147 |
474.65 |
| Jun 23 2014 |
15147 |
474.65 |
| Jun 16 2014 |
15147 |
474.65 |
| Jun 09 2014 |
15147 |
474.65 |
| Jun 02 2014 |
15147 |
474.65 |
| May 26 2014 |
15147 |
474.65 |
| May 19 2014 |
15147 |
474.65 |
| May 12 2014 |
15148 |
474.65 |
| May 05 2014 |
15148 |
474.65 |
| Apr 28 2014 |
15149 |
474.65 |
| Apr 21 2014 |
15149 |
474.65 |
| Apr 14 2014 |
15173 |
474.65 |
| Apr 07 2014 |
15173 |
474.65 |
| Mar 31 2014 |
15174 |
474.65 |
| Mar 24 2014 |
15174 |
474.65 |
| Mar 17 2014 |
15174 |
474.65 |
| Mar 10 2014 |
15174 |
474.65 |
| Mar 03 2014 |
15174 |
474.65 |
| Feb 24 2014 |
15169 |
474.65 |
| Feb 17 2014 |
15184 |
474.65 |
| Feb 10 2014 |
15182 |
474.65 |
| Feb 03 2014 |
15170 |
474.65 |
| Jan 27 2014 |
15235 |
474.65 |
| Jan 20 2014 |
15199 |
474.65 |
| Jan 13 2014 |
15014 |
474.65 |
| Jan 06 2014 |
14982 |
474.65 |
| Dec 30 2013 |
15115 |
474.65 |
| Dec 23 2013 |
14907 |
474.65 |
| Dec 16 2013 |
14582 |
473.14 |
| Dec 09 2013 |
14606 |
473.14 |
| Dec 02 2013 |
15286 |
477.7 |
| Nov 25 2013 |
15533 |
477.7 |
| Nov 18 2013 |
15629 |
477.7 |
| Nov 11 2013 |
15730 |
478.77 |
| Nov 04 2013 |
15721 |
479.93 |
| Oct 28 2013 |
15567 |
479.93 |
| Oct 21 2013 |
15773 |
484.96 |
| Oct 14 2013 |
15754 |
484.96 |
| Oct 07 2013 |
15653 |
484.96 |
| Sep 30 2013 |
16501 |
493.46 |
| Sep 23 2013 |
16365 |
492.87 |
| Sep 16 2013 |
16541 |
495.53 |
| Sep 09 2013 |
16309 |
493.41 |
| Sep 02 2013 |
16432 |
493.41 |
| Aug 26 2013 |
16398 |
493.41 |
| Aug 19 2013 |
16418 |
493.41 |
| Aug 12 2013 |
16418 |
493.41 |
| Aug 05 2013 |
16420 |
493.41 |
| Jul 29 2013 |
16421 |
493.41 |
| Jul 22 2013 |
16464 |
493.41 |
| Jul 15 2013 |
16464 |
493.41 |
| Jul 08 2013 |
16465 |
493.41 |
| Jul 01 2013 |
16465 |
493.41 |
| Jun 24 2013 |
16466 |
493.41 |
| Jun 17 2013 |
16466 |
493.41 |
| Jun 10 2013 |
16466 |
493.41 |
| Jun 03 2013 |
16466 |
493.41 |
| May 27 2013 |
16466 |
493.41 |
| May 20 2013 |
16466 |
493.41 |
| May 13 2013 |
16466 |
493.41 |
| May 06 2013 |
16466 |
493.41 |
| Apr 29 2013 |
16466 |
493.41 |
| Apr 22 2013 |
16427 |
493.41 |
| Apr 15 2013 |
16434 |
493.41 |
| Apr 08 2013 |
16434 |
493.41 |
| Apr 01 2013 |
16434 |
493.41 |
| Mar 25 2013 |
16427 |
493.41 |
| Mar 18 2013 |
16427 |
493.41 |
| Mar 11 2013 |
16427 |
493.41 |
| Mar 04 2013 |
16427 |
493.41 |
| Feb 25 2013 |
16427 |
493.41 |
| Feb 18 2013 |
16434 |
493.41 |
| Feb 11 2013 |
16443 |
493.41 |
| Feb 04 2013 |
16410 |
493.41 |
| Jan 28 2013 |
16455 |
493.41 |
| Jan 21 2013 |
16484 |
493.41 |
| Jan 14 2013 |
16573 |
493.41 |
| Jan 07 2013 |
16526 |
493.41 |
| Dec 31 2012 |
16527 |
493.41 |
| Dec 24 2012 |
16526 |
493.41 |
| Dec 17 2012 |
16522 |
493.41 |
| Dec 10 2012 |
16347 |
493.41 |
| Dec 03 2012 |
16408 |
492.3 |
| Nov 26 2012 |
16308 |
492.3 |
| Nov 19 2012 |
16359 |
492.3 |
| Nov 12 2012 |
18047 |
509.8 |
| Nov 05 2012 |
18015 |
509.16 |
| Oct 29 2012 |
18158 |
509.16 |
| Oct 22 2012 |
19123 |
521.28 |
| Oct 15 2012 |
18765 |
519.45 |
| Oct 02 2012 |
19079 |
531.28 |
| Sep 26 2012 |
18761 |
527.83 |
| Sep 20 2012 |
19861 |
544.92 |
| Sep 13 2012 |
19566 |
544.92 |
| Jan 19 2012 |
20706 |
571.53 |
| Dec 29 2011 |
20587 |
571.53 |
| Dec 13 2011 |
20368 |
571.52 |
| Dec 09 2011 |
20398 |
571.52 |
| Dec 01 2011 |
20247 |
569.6 |
| Nov 25 2011 |
20391 |
567.92 |
| Nov 17 2011 |
20346 |
567.93 |
| Nov 10 2011 |
20686 |
567.94 |
| Nov 04 2011 |
20693 |
567.87 |
| Oct 28 2011 |
20580 |
567.85 |
| Oct 21 2011 |
20688 |
567.82 |
| Oct 14 2011 |
20190 |
563.18 |
| Oct 07 2011 |
19822 |
563.15 |
| Sep 30 2011 |
19602 |
562.76 |
| Sep 27 2011 |
18990 |
561.09 |
| Sep 23 2011 |
18878 |
561.03 |
| Sep 16 2011 |
16646 |
537.36 |
| Sep 09 2011 |
16306 |
539.48 |
| Jan 13 2011 |
15509 |
529.82 |
| Dec 28 2010 |
15725 |
529.81 |
| Dec 14 2010 |
15115 |
523.07 |
| Dec 03 2010 |
15255 |
523.07 |
| Nov 26 2010 |
15273 |
523.07 |
| Nov 19 2010 |
15581 |
529.32 |
| Nov 12 2010 |
15639 |
534 |
| Nov 04 2010 |
16022 |
538.05 |
| Oct 28 2010 |
15766 |
540.41 |
| Oct 22 2010 |
15626 |
540.62 |
| Oct 14 2010 |
16242 |
553.9 |
| Oct 05 2010 |
16242 |
574.65 |
| Sep 29 2010 |
16827 |
577.02 |
| Sep 24 2010 |
16133 |
577.02 |
| Sep 17 2010 |
15281 |
574.65 |
| Sep 10 2010 |
14897 |
572.84 |
| Aug 15 2010 |
12386 |
573.85 |
| Jan 29 2010 |
14863 |
572.84 |
| Jan 15 2010 |
14803 |
572.84 |
| Jan 08 2010 |
14658 |
572.84 |
| Dec 18 2009 |
14197 |
572.84 |
| Dec 09 2009 |
13999 |
572.84 |
| Dec 04 2009 |
13622 |
572.84 |
| Nov 27 2009 |
13587 |
575.45 |
| Nov 20 2009 |
13191 |
576.93 |
| Nov 13 2009 |
12333 |
572.85 |
| Nov 06 2009 |
11941 |
567.55 |
| Oct 30 2009 |
14273 |
572.2 |
| Oct 23 2009 |
13465 |
565.93 |
| Oct 16 2009 |
14745 |
596.08 |
| Oct 09 2009 |
14617 |
596.08 |
| Oct 02 2009 |
14054 |
599.22 |
| Sep 25 2009 |
13161 |
596.27 |
| Sep 18 2009 |
12883 |
596.27 |
| Sep 11 2009 |
13387 |
610.72 |
| Jan 30 2009 |
13175 |
610.72 |
| Jan 09 2009 |
11910 |
610.72 |
| Dec 18 2008 |
11660 |
610.72 |
| Dec 12 2008 |
11599 |
610.72 |
| Dec 05 2008 |
11619 |
610.72 |
| Nov 28 2008 |
11257 |
610.72 |
| Nov 21 2008 |
11184 |
610.72 |
| Nov 14 2008 |
10854 |
610.72 |
| Nov 07 2008 |
10710 |
610.72 |
| Oct 31 2008 |
10202 |
617.64 |
| Oct 24 2008 |
9057 |
587.41 |
| Oct 17 2008 |
8167 |
587.41 |
| Oct 10 2008 |
7903 |
587.41 |
