| Oct 11 2019 |
31573 |
692.98 |
| Oct 04 2019 |
31142 |
676.55 |
| Sep 27 2019 |
31054 |
676.55 |
| Sep 20 2019 |
30319 |
665.49 |
| Sep 13 2019 |
30110 |
665.49 |
| Sep 06 2019 |
29517 |
665.49 |
| Aug 30 2019 |
29654 |
665.49 |
| Aug 23 2019 |
29664 |
665.49 |
| Aug 16 2019 |
29361 |
665.49 |
| Aug 09 2019 |
29361 |
665.49 |
| Aug 02 2019 |
29376 |
665.49 |
| Jul 26 2019 |
29395 |
665.49 |
| Jul 19 2019 |
29409 |
665.49 |
| Jul 12 2019 |
29463 |
665.49 |
| Jul 05 2019 |
29480 |
665.49 |
| Jun 28 2019 |
29544 |
665.49 |
| Jun 21 2019 |
29577 |
665.49 |
| Jun 14 2019 |
29567 |
665.49 |
| Jun 07 2019 |
29538 |
665.49 |
| May 31 2019 |
29575 |
665.49 |
| May 24 2019 |
29576 |
665.49 |
| May 17 2019 |
29627 |
665.49 |
| May 10 2019 |
29617 |
665.49 |
| May 03 2019 |
29651 |
665.49 |
| Apr 26 2019 |
29646 |
665.49 |
| Apr 19 2019 |
29656 |
665.49 |
| Apr 12 2019 |
29669 |
665.49 |
| Apr 05 2019 |
29669 |
665.49 |
| Mar 29 2019 |
29670 |
665.49 |
| Mar 22 2019 |
29649 |
665.49 |
| Mar 15 2019 |
29660 |
665.49 |
| Mar 08 2019 |
29546 |
665.49 |
| Mar 01 2019 |
29553 |
665.49 |
| Feb 22 2019 |
29543 |
665.49 |
| Feb 15 2019 |
29552 |
665.49 |
| Feb 08 2019 |
29513 |
665.49 |
| Feb 01 2019 |
29540 |
665.49 |
| Jan 25 2019 |
29553 |
665.49 |
| Jan 18 2019 |
29021 |
665.49 |
| Jan 11 2019 |
29773 |
665.49 |
| Jan 04 2019 |
29954 |
665.49 |
| Dec 28 2018 |
29856 |
665.49 |
| Dec 21 2018 |
29636 |
665.49 |
| Dec 14 2018 |
29882 |
665.49 |
| Dec 07 2018 |
30278 |
665.49 |
| Nov 30 2018 |
30754 |
665.49 |
| Nov 23 2018 |
31107 |
665.49 |
| Nov 16 2018 |
31897 |
665.49 |
| Nov 09 2018 |
32165 |
665.49 |
| Nov 02 2018 |
32449 |
665.49 |
| Oct 26 2018 |
32363 |
665.49 |
| Oct 19 2018 |
32583 |
665.49 |
| Oct 12 2018 |
31723 |
651.75 |
| Oct 05 2018 |
30963 |
643.39 |
| Sep 28 2018 |
31095 |
643.39 |
