| Oct 04 2019 |
25795 |
580.56 |
| Sep 27 2019 |
25728 |
580.56 |
| Sep 20 2019 |
24025 |
562.64 |
| Sep 13 2019 |
23946 |
562.64 |
| Sep 06 2019 |
23463 |
562.64 |
| Aug 30 2019 |
23539 |
562.64 |
| Aug 23 2019 |
23556 |
562.64 |
| Aug 16 2019 |
23353 |
562.64 |
| Aug 09 2019 |
23353 |
562.64 |
| Aug 02 2019 |
23365 |
562.64 |
| Jul 26 2019 |
23381 |
562.64 |
| Jul 19 2019 |
23396 |
562.64 |
| Jul 12 2019 |
23439 |
562.64 |
| Jul 05 2019 |
23453 |
562.64 |
| Jun 28 2019 |
23505 |
562.64 |
| Jun 21 2019 |
23535 |
562.64 |
| Jun 14 2019 |
23532 |
562.64 |
| Jun 07 2019 |
23509 |
562.64 |
| May 31 2019 |
23542 |
562.64 |
| May 24 2019 |
23545 |
562.64 |
| May 17 2019 |
23585 |
562.64 |
| May 10 2019 |
23574 |
562.64 |
| May 03 2019 |
23598 |
562.64 |
| Apr 26 2019 |
23593 |
562.64 |
| Apr 19 2019 |
23594 |
562.64 |
| Apr 12 2019 |
23602 |
562.64 |
| Apr 05 2019 |
23602 |
562.64 |
| Mar 29 2019 |
23603 |
562.64 |
| Mar 22 2019 |
23590 |
562.64 |
| Mar 15 2019 |
23597 |
562.64 |
| Mar 08 2019 |
23511 |
562.64 |
| Mar 01 2019 |
23517 |
562.64 |
| Feb 22 2019 |
23510 |
562.64 |
| Feb 15 2019 |
23513 |
562.64 |
| Feb 08 2019 |
23477 |
562.64 |
| Feb 01 2019 |
23504 |
562.64 |
| Jan 25 2019 |
23520 |
562.64 |
| Jan 18 2019 |
23012 |
562.64 |
| Jan 11 2019 |
23724 |
562.64 |
| Jan 04 2019 |
23864 |
562.64 |
| Dec 28 2018 |
23787 |
562.64 |
| Dec 21 2018 |
23619 |
562.64 |
| Dec 14 2018 |
23785 |
562.64 |
| Dec 07 2018 |
24067 |
562.64 |
| Nov 30 2018 |
24379 |
562.64 |
| Nov 23 2018 |
24653 |
562.64 |
| Nov 16 2018 |
25147 |
562.64 |
| Nov 09 2018 |
25320 |
562.64 |
| Nov 02 2018 |
25485 |
562.64 |
| Oct 26 2018 |
25283 |
562.64 |
| Oct 19 2018 |
25458 |
562.64 |
| Oct 12 2018 |
25261 |
562.64 |
| Oct 05 2018 |
23516 |
544.71 |
| Sep 28 2018 |
23605 |
544.71 |
