| Sep 24 2010 |
14173 |
542.21 |
| Sep 17 2010 |
13595 |
542.21 |
| Sep 10 2010 |
13332 |
542.21 |
| Jan 29 2010 |
13826 |
552.84 |
| Jan 15 2010 |
13770 |
552.84 |
| Jan 08 2010 |
13624 |
552.84 |
| Dec 18 2009 |
13182 |
552.84 |
| Dec 09 2009 |
12996 |
552.84 |
| Dec 04 2009 |
12637 |
552.84 |
| Nov 27 2009 |
12526 |
552.84 |
| Nov 20 2009 |
12083 |
552.84 |
| Nov 13 2009 |
11432 |
552.84 |
| Nov 06 2009 |
11287 |
552.84 |
| Oct 30 2009 |
13289 |
553.23 |
| Oct 23 2009 |
12811 |
553.23 |
| Oct 16 2009 |
12556 |
553.23 |
| Oct 09 2009 |
13492 |
574.33 |
| Oct 02 2009 |
12883 |
574.33 |
| Sep 25 2009 |
12390 |
578.72 |
| Sep 18 2009 |
12131 |
578.72 |
| Sep 11 2009 |
12009 |
578.72 |
| Jan 30 2009 |
12048 |
583.8 |
| Jan 09 2009 |
10936 |
583.8 |
| Dec 18 2008 |
10701 |
583.8 |
| Dec 12 2008 |
10664 |
583.8 |
| Dec 05 2008 |
10692 |
583.8 |
| Nov 28 2008 |
10873 |
598.69 |
| Nov 21 2008 |
10798 |
598.69 |
| Nov 14 2008 |
10487 |
598.69 |
| Nov 07 2008 |
10352 |
598.69 |
| Oct 31 2008 |
9668 |
598.69 |
| Oct 24 2008 |
9337 |
598.69 |
| Oct 17 2008 |
8433 |
598.69 |
| Oct 10 2008 |
7262 |
559.76 |
