| Sep 14 2023 |
2979 |
407.38 |
| Sep 07 2023 |
2884 |
407.38 |
| Aug 31 2023 |
2844 |
407.38 |
| Aug 24 2023 |
2791 |
407.38 |
| Aug 17 2023 |
2817 |
407.38 |
| Aug 10 2023 |
2820 |
407.38 |
| Aug 03 2023 |
2819 |
407.38 |
| Jul 27 2023 |
2808 |
407.38 |
| Jul 20 2023 |
2835 |
407.38 |
| Jul 13 2023 |
2835 |
407.38 |
| Jul 06 2023 |
2830 |
407.38 |
| Jun 29 2023 |
2818 |
407.38 |
| Jun 22 2023 |
2818 |
407.38 |
| Jun 15 2023 |
2818 |
407.38 |
| Jun 08 2023 |
2824 |
407.38 |
| Jun 01 2023 |
2799 |
407.38 |
| May 25 2023 |
2770 |
407.38 |
| May 18 2023 |
2770 |
407.38 |
| May 11 2023 |
2770 |
407.38 |
| May 04 2023 |
2757 |
407.38 |
| Apr 27 2023 |
2757 |
407.38 |
| Apr 20 2023 |
2757 |
407.38 |
| Apr 13 2023 |
2757 |
407.38 |
| Apr 06 2023 |
2759 |
407.38 |
| Mar 30 2023 |
2790 |
407.38 |
| Mar 23 2023 |
2790 |
407.38 |
| Mar 16 2023 |
2790 |
407.38 |
| Mar 09 2023 |
2790 |
407.38 |
| Mar 02 2023 |
2758 |
407.38 |
| Feb 23 2023 |
2759 |
407.38 |
| Feb 16 2023 |
2772 |
407.38 |
| Feb 09 2023 |
2782 |
407.38 |
| Feb 02 2023 |
2804 |
407.38 |
| Jan 26 2023 |
2799 |
407.38 |
| Jan 19 2023 |
2817 |
407.38 |
| Jan 12 2023 |
2730 |
407.38 |
| Jan 05 2023 |
3117 |
407.38 |
| Dec 29 2022 |
3110 |
407.38 |
| Dec 22 2022 |
6366 |
404.54 |
| Dec 15 2022 |
6347 |
404.54 |
| Dec 08 2022 |
6322 |
404.54 |
| Dec 01 2022 |
6247 |
404.54 |
| Nov 24 2022 |
6251 |
404.54 |
| Nov 17 2022 |
6130 |
404.54 |
| Nov 10 2022 |
6022 |
404.54 |
| Nov 03 2022 |
5922 |
406.64 |
| Oct 27 2022 |
5488 |
406.64 |
| Oct 20 2022 |
5330 |
406.64 |
| Oct 13 2022 |
5250 |
406.64 |
| Oct 06 2022 |
5078 |
406.64 |
| Sep 29 2022 |
4965 |
407.22 |
| Sep 22 2022 |
4921 |
407.18 |
| Sep 15 2022 |
4724 |
403.12 |
| Sep 08 2022 |
4721 |
403.12 |
| Sep 01 2022 |
4720 |
403.12 |
| Aug 25 2022 |
4715 |
403.12 |
| Aug 18 2022 |
4713 |
403.12 |
| Aug 11 2022 |
4721 |
403.12 |
| Aug 04 2022 |
4706 |
403.12 |
| Jul 28 2022 |
4706 |
403.12 |
| Jul 21 2022 |
4706 |
403.12 |
| Jul 14 2022 |
4706 |
403.12 |
| Jul 07 2022 |
4706 |
403.12 |
| Jun 30 2022 |
4706 |
403.12 |
| Jun 23 2022 |
4690 |
403.12 |
| Jun 16 2022 |
4690 |
403.12 |
| Jun 09 2022 |
4693 |
403.12 |
| Jun 02 2022 |
4693 |
403.12 |
| May 26 2022 |
4693 |
403.12 |
| May 19 2022 |
4693 |
403.12 |
| May 12 2022 |
4693 |
403.12 |
| May 05 2022 |
4693 |
403.12 |
| Apr 28 2022 |
4685 |
403.12 |
| Apr 21 2022 |
4685 |
403.12 |
| Apr 14 2022 |
4685 |
403.12 |
| Apr 07 2022 |
4685 |
403.12 |
| Mar 31 2022 |
4685 |
403.12 |
| Mar 24 2022 |
4685 |
403.12 |
| Mar 17 2022 |
4680 |
403.12 |
| Mar 10 2022 |
4680 |
403.12 |
| Mar 03 2022 |
4680 |
403.12 |
| Feb 24 2022 |
4675 |
403.12 |
| Feb 17 2022 |
4680 |
403.12 |
| Feb 10 2022 |
4686 |
403.12 |
| Feb 03 2022 |
4695 |
403.12 |
| Jan 27 2022 |
4697 |
403.12 |
| Jan 20 2022 |
4596 |
403.12 |
| Jan 13 2022 |
4627 |
403.12 |
| Jan 06 2022 |
4759 |
403.12 |
| Dec 30 2021 |
4785 |
403.12 |
| Dec 23 2021 |
4800 |
403.12 |
| Dec 16 2021 |
4804 |
403.12 |
| Dec 09 2021 |
4834 |
403.12 |
| Dec 02 2021 |
4918 |
403.12 |
| Nov 25 2021 |
4956 |
403.12 |
| Nov 18 2021 |
5010 |
403.12 |
| Nov 11 2021 |
5002 |
403.12 |
| Nov 04 2021 |
4882 |
397.13 |
| Oct 28 2021 |
5090 |
397.13 |
| Oct 21 2021 |
5083 |
397.13 |
| Oct 14 2021 |
5149 |
397.13 |
| Oct 07 2021 |
4604 |
385.25 |
| Sep 30 2021 |
4700 |
385.5 |
| Sep 23 2021 |
4774 |
385.5 |
| Sep 16 2021 |
4907 |
386.53 |
| Sep 09 2021 |
4963 |
386.53 |
| Sep 02 2021 |
5050 |
386.53 |
| Aug 26 2021 |
5050 |
386.53 |
| Aug 19 2021 |
5059 |
386.53 |
| Aug 12 2021 |
5072 |
386.53 |
| Aug 05 2021 |
5085 |
386.53 |
| Jul 29 2021 |
5090 |
386.53 |
| Jun 03 2021 |
4982 |
386.53 |
| May 21 2021 |
2585 |
403.13 |
| May 14 2021 |
2525 |
403.13 |
| May 07 2021 |
2525 |
403.13 |
| Apr 30 2021 |
2490 |
403.13 |
| Apr 23 2021 |
2490 |
403.13 |
| Apr 16 2021 |
2490 |
403.13 |
| Apr 09 2021 |
2490 |
403.13 |
| Apr 02 2021 |
2488 |
403.13 |
| Mar 26 2021 |
2489 |
403.13 |
| Mar 19 2021 |
2477 |
403.13 |
| Mar 12 2021 |
2477 |
403.13 |
| Mar 05 2021 |
2477 |
403.13 |
| Feb 26 2021 |
2477 |
403.13 |
| Feb 19 2021 |
2455 |
403.13 |
| Feb 12 2021 |
2466 |
403.13 |
| Feb 05 2021 |
2473 |
403.13 |
| Jan 29 2021 |
2528 |
403.13 |
| Jan 22 2021 |
2506 |
403.13 |
| Jan 15 2021 |
2305 |
403.13 |
| Jan 08 2021 |
3080 |
403.13 |
| Jan 01 2021 |
3060 |
403.13 |
| Dec 25 2020 |
3129 |
403.13 |
| Dec 18 2020 |
3252 |
403.13 |
| Dec 11 2020 |
3974 |
403.13 |
| Dec 04 2020 |
4782 |
403.13 |
| Nov 27 2020 |
4730 |
403.13 |
| Nov 20 2020 |
5491 |
403.13 |
| Nov 13 2020 |
5943 |
403.13 |
| Nov 06 2020 |
5865 |
393.14 |
| Oct 30 2020 |
6275 |
393.14 |
| Oct 23 2020 |
6934 |
397.3 |
| Oct 16 2020 |
7251 |
397.3 |
| Oct 09 2020 |
7297 |
392.99 |
| Oct 02 2020 |
7099 |
386.58 |
| Sep 25 2020 |
7254 |
386.58 |
| Sep 18 2020 |
7869 |
392.86 |
| Sep 11 2020 |
7984 |
392.86 |
| Sep 04 2020 |
8092 |
392.86 |
| Aug 28 2020 |
8159 |
392.86 |
| Aug 21 2020 |
8198 |
392.86 |
| Aug 14 2020 |
8207 |
392.86 |
| Aug 07 2020 |
8286 |
392.86 |
| Jul 31 2020 |
8319 |
392.86 |
| Jul 24 2020 |
8319 |
392.86 |
| Jul 17 2020 |
8334 |
392.86 |
| Jul 10 2020 |
8358 |
392.86 |
| Jul 03 2020 |
8383 |
392.86 |
| Jun 26 2020 |
8383 |
392.86 |
| Jun 19 2020 |
8383 |
392.86 |
| Jun 12 2020 |
8390 |
392.86 |
| Jun 05 2020 |
8402 |
392.86 |
| May 29 2020 |
8413 |
392.86 |
| May 22 2020 |
8438 |
392.86 |
| May 15 2020 |
8438 |
392.86 |
| May 08 2020 |
8442 |
392.86 |
| May 01 2020 |
8444 |
392.86 |
| Apr 24 2020 |
8473 |
392.86 |
| Apr 17 2020 |
8473 |
392.86 |
| Apr 10 2020 |
8473 |
392.86 |
| Apr 03 2020 |
8473 |
392.86 |
| Mar 27 2020 |
8473 |
392.86 |
| Mar 20 2020 |
8479 |
392.86 |
| Mar 13 2020 |
8479 |
392.86 |
| Mar 06 2020 |
8479 |
392.86 |
| Feb 28 2020 |
8473 |
392.86 |
| Feb 21 2020 |
8513 |
392.86 |
| Feb 14 2020 |
8519 |
392.86 |
| Feb 07 2020 |
8527 |
392.86 |
| Jan 31 2020 |
8545 |
392.86 |
| Jan 24 2020 |
8244 |
392.86 |
| Jan 17 2020 |
8267 |
392.86 |
| Jan 10 2020 |
8760 |
392.86 |
| Jan 03 2020 |
8706 |
392.86 |
| Dec 27 2019 |
8706 |
392.86 |
| Dec 20 2019 |
8720 |
392.86 |
| Dec 13 2019 |
8742 |
392.86 |
| Dec 06 2019 |
8582 |
392.86 |
| Nov 29 2019 |
8771 |
392.86 |
| Nov 22 2019 |
8799 |
392.86 |
| Nov 15 2019 |
8844 |
392.86 |
| Nov 08 2019 |
9552 |
400.6 |
| Nov 01 2019 |
9576 |
400.6 |
| Oct 25 2019 |
11165 |
419.48 |
| Oct 18 2019 |
8676 |
393.46 |
| Oct 11 2019 |
11515 |
425.05 |
| Oct 04 2019 |
12862 |
437.78 |
| Sep 27 2019 |
12087 |
430.04 |
| Sep 20 2019 |
12335 |
434.36 |
| Sep 13 2019 |
12366 |
434.36 |
| Sep 06 2019 |
12090 |
434.36 |
| Aug 30 2019 |
12134 |
434.36 |
| Aug 23 2019 |
12149 |
434.36 |
| Aug 16 2019 |
12061 |
434.36 |
| Aug 09 2019 |
12061 |
434.36 |
| Aug 02 2019 |
12068 |
434.36 |
| Jul 26 2019 |
12073 |
434.36 |
| Jul 19 2019 |
12088 |
434.36 |
| Jul 12 2019 |
12112 |
434.36 |
| Jul 05 2019 |
12122 |
434.36 |
| Jun 28 2019 |
12144 |
434.36 |
| Jun 21 2019 |
12166 |
434.36 |
| Jun 14 2019 |
12160 |
434.36 |
| Jun 07 2019 |
12147 |
434.36 |
| May 31 2019 |
12168 |
434.36 |
| May 24 2019 |
12169 |
434.36 |
| May 17 2019 |
12195 |
434.36 |
| May 10 2019 |
12191 |
434.36 |
| May 03 2019 |
12197 |
434.36 |
| Apr 26 2019 |
12189 |
434.36 |
| Apr 19 2019 |
12189 |
434.36 |
| Apr 12 2019 |
12192 |
434.36 |
| Apr 05 2019 |
12192 |
434.36 |
| Mar 29 2019 |
12193 |
434.36 |
| Mar 22 2019 |
12187 |
434.36 |
| Mar 15 2019 |
12195 |
434.36 |
| Mar 08 2019 |
12140 |
434.36 |
| Mar 01 2019 |
12143 |
434.36 |
| Feb 22 2019 |
12137 |
434.36 |
| Feb 15 2019 |
12155 |
434.36 |
| Feb 08 2019 |
12142 |
434.36 |
| Feb 01 2019 |
12165 |
434.36 |
| Jan 25 2019 |
12164 |
434.36 |
| Jan 18 2019 |
11771 |
434.36 |
| Jan 11 2019 |
12313 |
434.36 |
| Jan 04 2019 |
12387 |
434.36 |
| Dec 28 2018 |
12390 |
434.36 |
| Dec 21 2018 |
12315 |
434.36 |
| Dec 14 2018 |
12349 |
434.36 |
| Dec 07 2018 |
12490 |
434.36 |
| Nov 30 2018 |
12672 |
434.36 |
| Nov 23 2018 |
12779 |
434.36 |
| Nov 16 2018 |
12992 |
434.36 |
| Nov 09 2018 |
13323 |
437.54 |
| Nov 02 2018 |
11154 |
415.32 |
| Oct 26 2018 |
10908 |
415.32 |
| Oct 19 2018 |
10943 |
415.32 |
| Oct 12 2018 |
11269 |
419.48 |
| Oct 05 2018 |
11039 |
419.48 |
| Sep 28 2018 |
13039 |
439.9 |
