| Sep 20 2019 |
13768 |
449.64 |
| Sep 13 2019 |
13802 |
449.64 |
| Sep 06 2019 |
13513 |
449.64 |
| Aug 30 2019 |
13568 |
449.64 |
| Aug 23 2019 |
13592 |
449.64 |
| Aug 16 2019 |
13496 |
449.64 |
| Aug 09 2019 |
13496 |
449.64 |
| Aug 02 2019 |
13504 |
449.64 |
| Jul 26 2019 |
13510 |
449.64 |
| Jul 19 2019 |
13526 |
449.64 |
| Jul 12 2019 |
13552 |
449.64 |
| Jul 05 2019 |
13563 |
449.64 |
| Jun 28 2019 |
13590 |
449.64 |
| Jun 21 2019 |
13611 |
449.64 |
| Jun 14 2019 |
13605 |
449.64 |
| Jun 07 2019 |
13589 |
449.64 |
| May 31 2019 |
13613 |
449.64 |
| May 24 2019 |
13608 |
449.64 |
| May 17 2019 |
13636 |
449.64 |
| May 10 2019 |
13628 |
449.64 |
| May 03 2019 |
13635 |
449.64 |
| Apr 26 2019 |
13630 |
449.64 |
| Apr 19 2019 |
13630 |
449.64 |
| Apr 12 2019 |
13632 |
449.64 |
| Apr 05 2019 |
13632 |
449.64 |
| Mar 29 2019 |
13633 |
449.64 |
| Mar 22 2019 |
13624 |
449.64 |
| Mar 15 2019 |
13632 |
449.64 |
| Mar 08 2019 |
13563 |
449.64 |
| Mar 01 2019 |
13569 |
449.64 |
| Feb 22 2019 |
13565 |
449.64 |
| Feb 15 2019 |
13583 |
449.64 |
| Feb 08 2019 |
13572 |
449.64 |
| Feb 01 2019 |
13595 |
449.64 |
| Jan 25 2019 |
13597 |
449.64 |
| Jan 18 2019 |
13169 |
449.64 |
| Jan 11 2019 |
13724 |
449.64 |
| Jan 04 2019 |
13804 |
449.64 |
| Dec 28 2018 |
13805 |
449.64 |
| Dec 21 2018 |
13723 |
449.64 |
| Dec 14 2018 |
13782 |
449.64 |
| Dec 07 2018 |
13941 |
449.64 |
| Nov 30 2018 |
14160 |
449.64 |
| Nov 23 2018 |
14307 |
449.64 |
| Nov 16 2018 |
14541 |
449.64 |
| Nov 09 2018 |
14586 |
449.64 |
| Nov 02 2018 |
14612 |
449.64 |
| Oct 26 2018 |
14348 |
449.64 |
| Oct 19 2018 |
14401 |
449.64 |
| Oct 12 2018 |
14285 |
449.64 |
| Oct 05 2018 |
13999 |
449.64 |
| Sep 28 2018 |
14043 |
449.64 |
