| Sep 20 2019 |
32447 |
786.51 |
| Sep 13 2019 |
32218 |
786.51 |
| Sep 06 2019 |
31553 |
786.51 |
| Aug 30 2019 |
31687 |
786.51 |
| Aug 23 2019 |
31694 |
786.51 |
| Aug 16 2019 |
31384 |
786.51 |
| Aug 09 2019 |
31384 |
786.51 |
| Aug 02 2019 |
31399 |
786.51 |
| Jul 26 2019 |
31424 |
786.51 |
| Jul 19 2019 |
31443 |
786.51 |
| Jul 12 2019 |
31503 |
786.51 |
| Jul 05 2019 |
31517 |
786.51 |
| Jun 28 2019 |
31591 |
786.51 |
| Jun 21 2019 |
31627 |
786.51 |
| Jun 14 2019 |
31614 |
786.51 |
| Jun 07 2019 |
31569 |
786.51 |
| May 31 2019 |
31608 |
786.51 |
| May 24 2019 |
31606 |
786.51 |
| May 17 2019 |
31656 |
786.51 |
| May 10 2019 |
31646 |
786.51 |
| May 03 2019 |
31679 |
786.51 |
| Apr 26 2019 |
31672 |
786.51 |
| Apr 19 2019 |
31691 |
786.51 |
| Apr 12 2019 |
31705 |
786.51 |
| Apr 05 2019 |
31705 |
786.51 |
| Mar 29 2019 |
31706 |
786.51 |
| Mar 22 2019 |
31685 |
786.51 |
| Mar 15 2019 |
31697 |
786.51 |
| Mar 08 2019 |
31580 |
786.51 |
| Mar 01 2019 |
31587 |
786.51 |
| Feb 22 2019 |
31577 |
786.51 |
| Feb 15 2019 |
31584 |
786.51 |
| Feb 08 2019 |
31542 |
786.51 |
| Feb 01 2019 |
31569 |
786.51 |
| Jan 25 2019 |
31582 |
786.51 |
| Jan 18 2019 |
31047 |
786.51 |
| Jan 11 2019 |
31813 |
786.51 |
| Jan 04 2019 |
32003 |
786.51 |
| Dec 28 2018 |
31903 |
786.51 |
| Dec 21 2018 |
31683 |
786.51 |
| Dec 14 2018 |
31979 |
786.51 |
| Dec 07 2018 |
32383 |
786.51 |
| Nov 30 2018 |
32916 |
786.51 |
| Nov 23 2018 |
33302 |
786.51 |
| Nov 16 2018 |
34166 |
786.51 |
| Nov 09 2018 |
34474 |
786.51 |
| Nov 02 2018 |
34758 |
786.51 |
| Oct 26 2018 |
34711 |
786.51 |
| Oct 19 2018 |
34905 |
786.51 |
| Oct 12 2018 |
34746 |
786.51 |
| Oct 05 2018 |
34475 |
786.51 |
| Sep 28 2018 |
34590 |
786.51 |
