| Sep 28 2023 |
9438 |
654.85 |
| Sep 21 2023 |
9413 |
654.85 |
| Sep 14 2023 |
9370 |
654.85 |
| Sep 07 2023 |
8988 |
654.85 |
| Aug 31 2023 |
8870 |
654.85 |
| Aug 24 2023 |
8750 |
654.85 |
| Aug 17 2023 |
8821 |
654.85 |
| Aug 10 2023 |
8824 |
654.85 |
| Aug 03 2023 |
8828 |
654.85 |
| Jul 27 2023 |
8808 |
654.85 |
| Jul 20 2023 |
8786 |
654.85 |
| Jul 13 2023 |
8786 |
654.85 |
| Jul 06 2023 |
8772 |
654.85 |
| Jun 29 2023 |
8750 |
654.85 |
| Jun 22 2023 |
8750 |
654.85 |
| Jun 15 2023 |
8750 |
654.85 |
| Jun 08 2023 |
8759 |
654.85 |
| Jun 01 2023 |
8715 |
654.85 |
| May 25 2023 |
8645 |
654.85 |
| May 18 2023 |
8645 |
654.85 |
| May 11 2023 |
8645 |
654.85 |
| May 04 2023 |
8619 |
654.85 |
| Apr 27 2023 |
8622 |
654.85 |
| Apr 20 2023 |
8622 |
654.85 |
| Apr 13 2023 |
8622 |
654.85 |
| Apr 06 2023 |
8633 |
654.85 |
| Mar 30 2023 |
8705 |
654.85 |
| Mar 23 2023 |
8705 |
654.85 |
| Mar 16 2023 |
8705 |
654.85 |
| Mar 09 2023 |
8705 |
654.85 |
| Mar 02 2023 |
8632 |
654.85 |
| Feb 23 2023 |
8643 |
654.85 |
| Feb 16 2023 |
8689 |
654.85 |
| Feb 09 2023 |
8721 |
654.85 |
| Feb 02 2023 |
8758 |
654.85 |
| Jan 26 2023 |
8765 |
654.85 |
| Jan 19 2023 |
8779 |
654.85 |
| Jan 12 2023 |
8676 |
654.85 |
| Jan 05 2023 |
9161 |
654.85 |
| Dec 29 2022 |
9154 |
654.85 |
| Dec 22 2022 |
13532 |
744.61 |
| Dec 15 2022 |
13419 |
744.61 |
| Dec 08 2022 |
13436 |
744.61 |
| Dec 01 2022 |
13291 |
744.61 |
| Nov 24 2022 |
13290 |
744.61 |
| Nov 17 2022 |
13106 |
744.61 |
| Nov 10 2022 |
13068 |
744.61 |
| Nov 03 2022 |
12791 |
744.61 |
| Oct 27 2022 |
12455 |
744.61 |
| Oct 20 2022 |
12399 |
744.61 |
| Oct 13 2022 |
12227 |
744.61 |
| Oct 06 2022 |
11628 |
744.61 |
| Sep 29 2022 |
11416 |
834.37 |
| Sep 22 2022 |
11232 |
834.37 |
| Sep 15 2022 |
11042 |
834.37 |
| Sep 08 2022 |
10724 |
834.37 |
| Sep 01 2022 |
10682 |
834.37 |
| Aug 25 2022 |
10616 |
834.37 |
| Aug 18 2022 |
10610 |
834.37 |
| Aug 11 2022 |
10611 |
834.37 |
| Aug 04 2022 |
10583 |
834.37 |
| Jul 28 2022 |
10583 |
834.37 |
| Jul 21 2022 |
10584 |
834.37 |
| Jul 14 2022 |
10584 |
834.37 |
| Jul 07 2022 |
10584 |
834.37 |
| Jun 30 2022 |
10584 |
834.37 |
| Jun 23 2022 |
10589 |
834.37 |
| Jun 16 2022 |
10589 |
834.37 |
| Jun 09 2022 |
10596 |
834.37 |
| Jun 02 2022 |
10595 |
834.37 |
| May 26 2022 |
10591 |
834.37 |
| May 19 2022 |
10590 |
834.37 |
| May 12 2022 |
10590 |
834.37 |
| May 05 2022 |
10593 |
834.37 |
| Apr 28 2022 |
10592 |
834.37 |
| Apr 21 2022 |
10591 |
834.37 |
| Apr 14 2022 |
10591 |
834.37 |
| Apr 07 2022 |
10592 |
834.37 |
| Mar 31 2022 |
10592 |
834.37 |
| Mar 24 2022 |
10593 |
834.37 |
| Mar 17 2022 |
10566 |
834.37 |
| Mar 10 2022 |
10566 |
834.37 |
| Mar 03 2022 |
10566 |
834.37 |
| Feb 24 2022 |
10566 |
834.37 |
| Feb 17 2022 |
10575 |
834.37 |
| Feb 10 2022 |
10576 |
834.37 |
| Feb 03 2022 |
10571 |
834.37 |
| Jan 27 2022 |
10566 |
834.37 |
| Jan 20 2022 |
10439 |
834.37 |
| Jan 13 2022 |
10447 |
834.37 |
| Jan 06 2022 |
10924 |
834.37 |
| Dec 30 2021 |
10930 |
834.37 |
| Dec 23 2021 |
10944 |
834.37 |
| Dec 16 2021 |
11196 |
834.37 |
| Dec 09 2021 |
11502 |
834.37 |
| Dec 02 2021 |
11891 |
834.37 |
| Nov 25 2021 |
12088 |
834.37 |
| Nov 18 2021 |
12718 |
834.37 |
| Nov 11 2021 |
13291 |
834.37 |
| Nov 04 2021 |
13342 |
834.37 |
| Oct 28 2021 |
13619 |
834.37 |
| Oct 21 2021 |
14007 |
834.37 |
| Oct 14 2021 |
14251 |
838.69 |
| Oct 07 2021 |
13877 |
838.69 |
| Sep 30 2021 |
13689 |
843 |
| Sep 23 2021 |
13221 |
843 |
| Sep 16 2021 |
12896 |
787.35 |
| Sep 09 2021 |
12662 |
787.35 |
| Sep 02 2021 |
12728 |
787.35 |
| Aug 26 2021 |
12545 |
787.35 |
| Aug 19 2021 |
12582 |
787.35 |
| Aug 12 2021 |
12574 |
787.35 |
| Aug 05 2021 |
12697 |
787.35 |
| Jul 29 2021 |
12784 |
787.35 |
| Jun 03 2021 |
12834 |
787.35 |
| Oct 16 2020 |
23534 |
843 |
| Oct 09 2020 |
24905 |
843 |
| Oct 02 2020 |
25970 |
843 |
| Sep 25 2020 |
26774 |
843 |
| Sep 18 2020 |
27389 |
787.35 |
| Sep 11 2020 |
27986 |
787.35 |
| Sep 04 2020 |
28607 |
787.35 |
| Aug 28 2020 |
28940 |
787.35 |
| Aug 21 2020 |
29035 |
787.35 |
| Aug 14 2020 |
29077 |
787.35 |
| Aug 07 2020 |
29288 |
787.35 |
| Jul 31 2020 |
29425 |
787.35 |
| Jul 24 2020 |
29425 |
787.35 |
| Jul 17 2020 |
29455 |
787.35 |
| Jul 10 2020 |
29506 |
787.35 |
| Jul 03 2020 |
29629 |
787.35 |
| Jun 26 2020 |
29629 |
787.35 |
| Jun 19 2020 |
29629 |
787.35 |
| Jun 12 2020 |
29650 |
787.35 |
| Jun 05 2020 |
29700 |
787.35 |
| May 29 2020 |
29734 |
787.35 |
| May 22 2020 |
29808 |
787.35 |
| May 15 2020 |
29810 |
787.35 |
| May 08 2020 |
29829 |
787.35 |
| May 01 2020 |
29844 |
787.35 |
| Apr 24 2020 |
29932 |
787.35 |
| Apr 17 2020 |
29933 |
787.35 |
| Apr 10 2020 |
29933 |
787.35 |
| Apr 03 2020 |
29933 |
787.35 |
| Mar 27 2020 |
29933 |
787.35 |
| Mar 20 2020 |
29952 |
787.35 |
| Mar 13 2020 |
29952 |
787.35 |
| Mar 06 2020 |
29952 |
787.35 |
| Feb 28 2020 |
29942 |
787.35 |
| Feb 21 2020 |
30017 |
787.35 |
| Feb 14 2020 |
30026 |
787.35 |
| Feb 07 2020 |
30054 |
787.35 |
| Jan 31 2020 |
30074 |
787.35 |
| Jan 24 2020 |
29623 |
787.35 |
| Jan 17 2020 |
29710 |
787.35 |
| Jan 10 2020 |
30498 |
787.35 |
| Jan 03 2020 |
30316 |
787.35 |
| Dec 27 2019 |
30325 |
787.35 |
| Dec 20 2019 |
30375 |
787.35 |
| Dec 13 2019 |
30439 |
787.35 |
| Dec 06 2019 |
30393 |
787.35 |
| Nov 29 2019 |
31101 |
787.35 |
| Nov 22 2019 |
31284 |
787.35 |
| Nov 15 2019 |
31647 |
787.35 |
| Nov 08 2019 |
32255 |
787.35 |
| Nov 01 2019 |
32556 |
787.35 |
| Oct 25 2019 |
32819 |
787.35 |
| Oct 18 2019 |
32313 |
777.83 |
| Oct 11 2019 |
32769 |
776.65 |
| Oct 04 2019 |
32832 |
778.29 |
| Sep 27 2019 |
32697 |
778.29 |
| Sep 20 2019 |
32464 |
790.88 |
| Sep 13 2019 |
32238 |
790.88 |
| Sep 06 2019 |
31578 |
790.88 |
| Aug 30 2019 |
31712 |
790.88 |
| Aug 23 2019 |
31719 |
790.88 |
| Aug 16 2019 |
31410 |
790.88 |
| Aug 09 2019 |
31410 |
790.88 |
| Aug 02 2019 |
31425 |
790.88 |
| Jul 26 2019 |
31451 |
790.88 |
| Jul 19 2019 |
31471 |
790.88 |
| Jul 12 2019 |
31530 |
790.88 |
| Jul 05 2019 |
31545 |
790.88 |
| Jun 28 2019 |
31619 |
790.88 |
| Jun 21 2019 |
31655 |
790.88 |
| Jun 14 2019 |
31641 |
790.88 |
| Jun 07 2019 |
31596 |
790.88 |
| May 31 2019 |
31635 |
790.88 |
| May 24 2019 |
31633 |
790.88 |
| May 17 2019 |
31683 |
790.88 |
| May 10 2019 |
31673 |
790.88 |
| May 03 2019 |
31706 |
790.88 |
| Apr 26 2019 |
31699 |
790.88 |
| Apr 19 2019 |
31718 |
790.88 |
| Apr 12 2019 |
31732 |
790.88 |
| Apr 05 2019 |
31732 |
790.88 |
| Mar 29 2019 |
31733 |
790.88 |
| Mar 22 2019 |
31712 |
790.88 |
| Mar 15 2019 |
31724 |
790.88 |
| Mar 08 2019 |
31607 |
790.88 |
| Mar 01 2019 |
31614 |
790.88 |
| Feb 22 2019 |
31604 |
790.88 |
| Feb 15 2019 |
31611 |
790.88 |
| Feb 08 2019 |
31569 |
790.88 |
| Feb 01 2019 |
31596 |
790.88 |
| Jan 25 2019 |
31609 |
790.88 |
| Jan 18 2019 |
31074 |
790.88 |
| Jan 11 2019 |
31840 |
790.88 |
| Jan 04 2019 |
32029 |
790.88 |
| Dec 28 2018 |
31929 |
790.88 |
| Dec 21 2018 |
31709 |
790.88 |
| Dec 14 2018 |
32007 |
790.88 |
| Dec 07 2018 |
32410 |
790.88 |
| Nov 30 2018 |
32947 |
790.88 |
| Nov 23 2018 |
33335 |
790.88 |
| Nov 16 2018 |
34201 |
790.88 |
| Nov 09 2018 |
34507 |
790.88 |
| Nov 02 2018 |
34790 |
790.88 |
| Oct 26 2018 |
34738 |
790.88 |
| Oct 19 2018 |
34868 |
779.85 |
| Oct 12 2018 |
34725 |
782.62 |
| Oct 05 2018 |
34446 |
782.04 |
| Sep 28 2018 |
34570 |
782.04 |
