| Oct 02 2012 |
25335 |
619.91 |
| Sep 26 2012 |
25327 |
619.91 |
| Sep 20 2012 |
24979 |
619.91 |
| Sep 13 2012 |
24595 |
619.91 |
| Jan 19 2012 |
23905 |
619.91 |
| Dec 29 2011 |
23771 |
619.91 |
| Dec 13 2011 |
23518 |
619.91 |
| Dec 09 2011 |
23541 |
619.91 |
| Dec 01 2011 |
23574 |
619.91 |
| Nov 25 2011 |
23878 |
619.91 |
| Nov 17 2011 |
23784 |
619.91 |
| Nov 10 2011 |
24134 |
619.91 |
| Nov 04 2011 |
24188 |
619.91 |
| Oct 28 2011 |
24063 |
619.91 |
| Oct 21 2011 |
24178 |
619.91 |
| Oct 14 2011 |
23985 |
619.91 |
| Oct 30 2009 |
13609 |
559.5 |
| Oct 23 2009 |
13132 |
559.5 |
| Oct 16 2009 |
15431 |
610.21 |
| Oct 09 2009 |
13608 |
576.58 |
| Oct 02 2009 |
12996 |
576.58 |
| Sep 25 2009 |
12491 |
581.04 |
| Sep 18 2009 |
12231 |
581.04 |
| Sep 11 2009 |
12121 |
581.04 |
| Jan 30 2009 |
11929 |
581.04 |
| Jan 09 2009 |
10839 |
581.04 |
| Dec 18 2008 |
10604 |
581.04 |
| Dec 12 2008 |
10569 |
581.04 |
| Dec 05 2008 |
10595 |
581.04 |
| Nov 28 2008 |
10289 |
581.04 |
| Nov 21 2008 |
10234 |
581.04 |
| Nov 14 2008 |
9939 |
581.04 |
| Nov 07 2008 |
9813 |
581.04 |
| Oct 31 2008 |
9330 |
586.42 |
| Oct 24 2008 |
8329 |
561.58 |
| Oct 17 2008 |
7549 |
561.58 |
| Oct 10 2008 |
7913 |
587.72 |
