| Nov 08 2019 |
24785 |
571.7 |
| Nov 01 2019 |
24998 |
571.7 |
| Oct 25 2019 |
24306 |
560.42 |
| Oct 18 2019 |
23803 |
560.42 |
| Oct 11 2019 |
25222 |
574.4 |
| Oct 04 2019 |
25315 |
574.4 |
| Sep 27 2019 |
25278 |
574.4 |
| Sep 20 2019 |
22934 |
548.87 |
| Sep 13 2019 |
22865 |
548.87 |
| Sep 06 2019 |
22393 |
548.87 |
| Aug 30 2019 |
22465 |
548.87 |
| Aug 23 2019 |
22496 |
548.87 |
| Aug 16 2019 |
22293 |
548.87 |
| Aug 09 2019 |
22293 |
548.87 |
| Aug 02 2019 |
22305 |
548.87 |
| Jul 26 2019 |
22319 |
548.87 |
| Jul 19 2019 |
22334 |
548.87 |
| Jul 12 2019 |
22378 |
548.87 |
| Jul 05 2019 |
22393 |
548.87 |
| Jun 28 2019 |
22447 |
548.87 |
| Jun 21 2019 |
22477 |
548.87 |
| Jun 14 2019 |
22473 |
548.87 |
| Jun 07 2019 |
22450 |
548.87 |
| May 31 2019 |
22486 |
548.87 |
| May 24 2019 |
22493 |
548.87 |
| May 17 2019 |
22531 |
548.87 |
| May 10 2019 |
22520 |
548.87 |
| May 03 2019 |
22540 |
548.87 |
| Apr 26 2019 |
22535 |
548.87 |
| Apr 19 2019 |
22534 |
548.87 |
| Apr 12 2019 |
22541 |
548.87 |
| Apr 05 2019 |
22541 |
548.87 |
| Mar 29 2019 |
22542 |
548.87 |
| Mar 22 2019 |
22528 |
548.87 |
| Mar 15 2019 |
22538 |
548.87 |
| Mar 08 2019 |
22457 |
548.87 |
| Mar 01 2019 |
22462 |
548.87 |
| Feb 22 2019 |
22456 |
548.87 |
| Feb 15 2019 |
22457 |
548.87 |
| Feb 08 2019 |
22424 |
548.87 |
| Feb 01 2019 |
22451 |
548.87 |
| Jan 25 2019 |
22465 |
548.87 |
| Jan 18 2019 |
21954 |
548.87 |
| Jan 11 2019 |
22658 |
548.87 |
| Jan 04 2019 |
22800 |
548.87 |
| Dec 28 2018 |
22735 |
548.87 |
| Dec 21 2018 |
22575 |
548.87 |
| Dec 14 2018 |
22719 |
548.87 |
| Dec 07 2018 |
22975 |
548.87 |
| Nov 30 2018 |
23265 |
548.87 |
| Nov 23 2018 |
23525 |
548.87 |
| Nov 16 2018 |
24011 |
548.87 |
| Nov 09 2018 |
24605 |
554.43 |
| Nov 02 2018 |
24765 |
554.43 |
| Oct 26 2018 |
25033 |
559.96 |
| Oct 19 2018 |
25202 |
559.96 |
| Oct 12 2018 |
18504 |
489.12 |
| Oct 05 2018 |
18219 |
489.12 |
| Sep 28 2018 |
18303 |
489.12 |
