| Sep 27 2019 |
31500 |
691.94 |
| Sep 20 2019 |
31029 |
685.74 |
| Sep 13 2019 |
30807 |
685.74 |
| Sep 06 2019 |
30200 |
685.74 |
| Aug 30 2019 |
30339 |
685.74 |
| Aug 23 2019 |
30359 |
685.74 |
| Aug 16 2019 |
30051 |
685.74 |
| Aug 09 2019 |
30051 |
685.74 |
| Aug 02 2019 |
30066 |
685.74 |
| Jul 26 2019 |
30089 |
685.74 |
| Jul 19 2019 |
30104 |
685.74 |
| Jul 12 2019 |
30156 |
685.74 |
| Jul 05 2019 |
30172 |
685.74 |
| Jun 28 2019 |
30241 |
685.74 |
| Jun 21 2019 |
30275 |
685.74 |
| Jun 14 2019 |
30265 |
685.74 |
| Jun 07 2019 |
30231 |
685.74 |
| May 31 2019 |
30270 |
685.74 |
| May 24 2019 |
30274 |
685.74 |
| May 17 2019 |
30324 |
685.74 |
| May 10 2019 |
30314 |
685.74 |
| May 03 2019 |
30343 |
685.74 |
| Apr 26 2019 |
30338 |
685.74 |
| Apr 19 2019 |
30349 |
685.74 |
| Apr 12 2019 |
30362 |
685.74 |
| Apr 05 2019 |
30362 |
685.74 |
| Mar 29 2019 |
30363 |
685.74 |
| Mar 22 2019 |
30342 |
685.74 |
| Mar 15 2019 |
30353 |
685.74 |
| Mar 08 2019 |
30238 |
685.74 |
| Mar 01 2019 |
30245 |
685.74 |
| Feb 22 2019 |
30235 |
685.74 |
| Feb 15 2019 |
30242 |
685.74 |
| Feb 08 2019 |
30199 |
685.74 |
| Feb 01 2019 |
30226 |
685.74 |
| Jan 25 2019 |
30239 |
685.74 |
| Jan 18 2019 |
29705 |
685.74 |
| Jan 11 2019 |
30460 |
685.74 |
| Jan 04 2019 |
30646 |
685.74 |
| Dec 28 2018 |
30544 |
685.74 |
| Dec 21 2018 |
30324 |
685.74 |
| Dec 14 2018 |
30578 |
685.74 |
| Dec 07 2018 |
30974 |
685.74 |
| Nov 30 2018 |
31900 |
701.08 |
| Nov 23 2018 |
32275 |
701.08 |
| Nov 16 2018 |
33097 |
701.08 |
| Nov 09 2018 |
33385 |
701.08 |
| Nov 02 2018 |
33657 |
701.08 |
| Oct 26 2018 |
33615 |
701.08 |
| Oct 19 2018 |
33828 |
701.08 |
| Oct 12 2018 |
33640 |
701.08 |
| Oct 05 2018 |
33374 |
701.08 |
| Sep 28 2018 |
32819 |
679.54 |
