| Oct 19 2023 |
8617 |
576.43 |
| Oct 12 2023 |
8543 |
576.43 |
| Oct 05 2023 |
8307 |
576.43 |
| Sep 28 2023 |
7843 |
576.43 |
| Sep 21 2023 |
7823 |
576.43 |
| Sep 14 2023 |
7775 |
576.43 |
| Sep 07 2023 |
5550 |
497.78 |
| Aug 31 2023 |
6337 |
482.74 |
| Aug 24 2023 |
6322 |
482.74 |
| Aug 17 2023 |
6312 |
482.74 |
| Aug 10 2023 |
6312 |
482.74 |
| Aug 03 2023 |
6323 |
482.74 |
| Jul 27 2023 |
6314 |
482.74 |
| Jul 20 2023 |
6227 |
482.74 |
| Jul 13 2023 |
6227 |
482.74 |
| Jul 06 2023 |
6204 |
482.74 |
| Jun 29 2023 |
6209 |
482.74 |
| Jun 22 2023 |
6209 |
482.74 |
| Jun 15 2023 |
6209 |
482.74 |
| Jun 08 2023 |
6213 |
482.74 |
| Jun 01 2023 |
6205 |
482.74 |
| May 25 2023 |
6200 |
482.74 |
| May 18 2023 |
6200 |
482.74 |
| May 11 2023 |
6200 |
482.74 |
| May 04 2023 |
6199 |
482.74 |
| Apr 27 2023 |
6201 |
482.74 |
| Apr 20 2023 |
6201 |
482.74 |
| Apr 13 2023 |
6201 |
482.74 |
| Apr 06 2023 |
6211 |
482.74 |
| Mar 30 2023 |
6211 |
482.74 |
| Mar 23 2023 |
6211 |
482.74 |
| Mar 16 2023 |
6211 |
482.74 |
| Mar 09 2023 |
6211 |
482.74 |
| Mar 02 2023 |
6211 |
482.74 |
| Feb 23 2023 |
6211 |
482.74 |
| Feb 16 2023 |
6220 |
482.74 |
| Feb 09 2023 |
6239 |
482.74 |
| Feb 02 2023 |
6253 |
482.74 |
| Jan 26 2023 |
6255 |
482.74 |
| Jan 19 2023 |
6247 |
482.74 |
| Jan 12 2023 |
6193 |
482.74 |
| Jan 05 2023 |
6227 |
482.74 |
| Dec 29 2022 |
6222 |
482.74 |
| Dec 22 2022 |
6407 |
405.56 |
| Dec 15 2022 |
6386 |
405.56 |
| Dec 08 2022 |
6360 |
405.56 |
| Dec 01 2022 |
6282 |
405.56 |
| Nov 24 2022 |
6284 |
405.56 |
| Nov 17 2022 |
6170 |
405.56 |
| Nov 10 2022 |
6056 |
405.56 |
| Nov 03 2022 |
5883 |
405.56 |
| Oct 27 2022 |
5443 |
405.56 |
| Oct 20 2022 |
5286 |
405.56 |
| Oct 13 2022 |
5208 |
405.56 |
| Oct 06 2022 |
5043 |
405.56 |
| Sep 29 2022 |
4902 |
405.56 |
| Sep 22 2022 |
4863 |
405.56 |
| Sep 15 2022 |
4800 |
405.56 |
| Sep 08 2022 |
5004 |
411.88 |
| Sep 01 2022 |
5006 |
411.88 |
| Aug 25 2022 |
4999 |
411.88 |
| Aug 18 2022 |
4997 |
411.88 |
| Aug 11 2022 |
5007 |
411.88 |
| Aug 04 2022 |
4989 |
411.88 |
| Jul 28 2022 |
4989 |
411.88 |
| Jul 21 2022 |
4989 |
411.88 |
| Jul 14 2022 |
4989 |
411.88 |
| Jul 07 2022 |
4989 |
411.88 |
| Jun 30 2022 |
4989 |
411.88 |
| Jun 23 2022 |
4973 |
411.88 |
| Jun 16 2022 |
4973 |
411.88 |
| Jun 09 2022 |
4977 |
411.88 |
| Jun 02 2022 |
4977 |
411.88 |
| May 26 2022 |
4977 |
411.88 |
| May 19 2022 |
4977 |
411.88 |
| May 12 2022 |
4977 |
411.88 |
| May 05 2022 |
4977 |
411.88 |
| Apr 28 2022 |
4970 |
411.88 |
| Apr 21 2022 |
4970 |
411.88 |
| Apr 14 2022 |
4970 |
411.88 |
| Apr 07 2022 |
4970 |
411.88 |
| Mar 31 2022 |
4970 |
411.88 |
| Mar 24 2022 |
4970 |
411.88 |
| Mar 17 2022 |
4964 |
411.88 |
| Mar 10 2022 |
4964 |
411.88 |
| Mar 03 2022 |
4964 |
411.88 |
| Feb 24 2022 |
4959 |
411.88 |
| Feb 17 2022 |
4966 |
411.88 |
| Feb 10 2022 |
4971 |
411.88 |
| Feb 03 2022 |
4979 |
411.88 |
| Jan 27 2022 |
4981 |
411.88 |
| Jan 20 2022 |
4878 |
411.88 |
| Jan 13 2022 |
4910 |
411.88 |
| Jan 06 2022 |
5045 |
411.88 |
| Dec 30 2021 |
5073 |
411.88 |
| Dec 23 2021 |
5093 |
411.88 |
| Dec 16 2021 |
5094 |
411.88 |
| Dec 09 2021 |
5127 |
411.88 |
| Dec 02 2021 |
5224 |
411.88 |
| Nov 25 2021 |
5203 |
410.34 |
| Nov 18 2021 |
5271 |
410.34 |
| Nov 11 2021 |
5248 |
410.34 |
| Nov 04 2021 |
5375 |
410.34 |
| Oct 28 2021 |
5580 |
410.34 |
| Oct 21 2021 |
5715 |
414.03 |
| Oct 14 2021 |
6632 |
438.16 |
| Oct 07 2021 |
6559 |
438.16 |
| Sep 30 2021 |
6686 |
438.16 |
| Sep 23 2021 |
6810 |
438.16 |
| Sep 16 2021 |
6979 |
438.16 |
| Sep 09 2021 |
6962 |
434.98 |
| Sep 02 2021 |
7205 |
437.87 |
| Aug 26 2021 |
7217 |
437.87 |
| Aug 19 2021 |
7232 |
437.87 |
| Aug 12 2021 |
7249 |
437.87 |
| Aug 05 2021 |
7266 |
437.87 |
| Jul 29 2021 |
7270 |
437.87 |
| Jun 03 2021 |
7191 |
437.87 |
| Dec 04 2020 |
6381 |
451.47 |
| Nov 27 2020 |
6218 |
447.25 |
| Nov 20 2020 |
7367 |
447.25 |
| Nov 13 2020 |
8288 |
451.21 |
| Nov 06 2020 |
8927 |
451.21 |
| Oct 30 2020 |
9229 |
445.21 |
| Oct 23 2020 |
9737 |
442.81 |
| Oct 16 2020 |
10212 |
442.81 |
| Oct 09 2020 |
10442 |
439.58 |
| Oct 02 2020 |
10755 |
439.01 |
| Sep 25 2020 |
10910 |
437.87 |
| Sep 18 2020 |
11217 |
437.87 |
| Sep 11 2020 |
11416 |
437.87 |
| Sep 04 2020 |
11592 |
437.87 |
| Aug 28 2020 |
11667 |
437.87 |
| Aug 21 2020 |
11714 |
437.87 |
| Aug 14 2020 |
11725 |
437.87 |
| Aug 07 2020 |
11828 |
437.87 |
| Jul 31 2020 |
11878 |
437.87 |
| Jul 24 2020 |
11878 |
437.87 |
| Jul 17 2020 |
11897 |
437.87 |
| Jul 10 2020 |
11923 |
437.87 |
| Jul 03 2020 |
11972 |
437.87 |
| Jun 26 2020 |
11972 |
437.87 |
| Jun 19 2020 |
11972 |
437.87 |
| Jun 12 2020 |
11976 |
437.87 |
| Jun 05 2020 |
11996 |
437.87 |
| May 29 2020 |
12015 |
437.87 |
| May 22 2020 |
12052 |
437.87 |
| May 15 2020 |
12052 |
437.87 |
| May 08 2020 |
12057 |
437.87 |
| May 01 2020 |
12062 |
437.87 |
| Apr 24 2020 |
12101 |
437.87 |
| Apr 17 2020 |
12102 |
437.87 |
| Apr 10 2020 |
12102 |
437.87 |
| Apr 03 2020 |
12102 |
437.87 |
| Mar 27 2020 |
12102 |
437.87 |
| Mar 20 2020 |
12110 |
437.87 |
| Mar 13 2020 |
12110 |
437.87 |
| Mar 06 2020 |
12110 |
437.87 |
| Feb 28 2020 |
12088 |
437.87 |
| Feb 21 2020 |
12142 |
437.87 |
| Feb 14 2020 |
12148 |
437.87 |
| Feb 07 2020 |
12171 |
437.87 |
| Jan 31 2020 |
12194 |
437.87 |
| Jan 24 2020 |
11858 |
437.87 |
| Jan 17 2020 |
11891 |
437.87 |
| Jan 10 2020 |
12473 |
437.87 |
| Jan 03 2020 |
12381 |
437.87 |
| Dec 27 2019 |
12378 |
437.87 |
| Dec 20 2019 |
12399 |
437.87 |
| Dec 13 2019 |
12454 |
437.87 |
| Dec 06 2019 |
12423 |
438.74 |
| Nov 29 2019 |
12680 |
438.74 |
| Nov 22 2019 |
12732 |
438.74 |
| Nov 15 2019 |
12754 |
437.85 |
| Nov 08 2019 |
12907 |
437.85 |
| Nov 01 2019 |
13468 |
443.12 |
| Oct 25 2019 |
15817 |
467.07 |
| Oct 18 2019 |
15503 |
467.07 |
| Oct 11 2019 |
17262 |
482.85 |
| Oct 04 2019 |
18231 |
491.78 |
| Sep 27 2019 |
19686 |
507.94 |
| Sep 20 2019 |
19968 |
514.42 |
| Sep 13 2019 |
19926 |
514.42 |
| Sep 06 2019 |
20914 |
531.18 |
| Aug 30 2019 |
20998 |
531.18 |
| Aug 23 2019 |
21032 |
531.18 |
| Aug 16 2019 |
20847 |
531.18 |
| Aug 09 2019 |
20847 |
531.18 |
| Aug 02 2019 |
20859 |
531.18 |
| Jul 26 2019 |
20871 |
531.18 |
| Jul 19 2019 |
20888 |
531.18 |
| Jul 12 2019 |
20930 |
531.18 |
| Jul 05 2019 |
20943 |
531.18 |
| Jun 28 2019 |
20992 |
531.18 |
| Jun 21 2019 |
21020 |
531.18 |
| Jun 14 2019 |
21017 |
531.18 |
| Jun 07 2019 |
20996 |
531.18 |
| May 31 2019 |
21031 |
531.18 |
| May 24 2019 |
21040 |
531.18 |
| May 17 2019 |
21080 |
531.18 |
| May 10 2019 |
21069 |
531.18 |
| May 03 2019 |
21083 |
531.18 |
| Apr 26 2019 |
21079 |
531.18 |
| Apr 19 2019 |
21081 |
531.18 |
| Apr 12 2019 |
21089 |
531.18 |
| Apr 05 2019 |
21089 |
531.18 |
| Mar 29 2019 |
21090 |
531.18 |
| Mar 22 2019 |
21077 |
531.18 |
| Mar 15 2019 |
21083 |
531.18 |
| Mar 08 2019 |
21000 |
531.18 |
| Mar 01 2019 |
21004 |
531.18 |
| Feb 22 2019 |
20996 |
531.18 |
| Feb 15 2019 |
21005 |
531.18 |
| Feb 08 2019 |
20971 |
531.18 |
| Feb 01 2019 |
20999 |
531.18 |
| Jan 25 2019 |
21014 |
531.18 |
| Jan 18 2019 |
20516 |
531.18 |
| Jan 11 2019 |
21192 |
531.18 |
| Jan 04 2019 |
21325 |
531.18 |
| Dec 28 2018 |
21272 |
531.18 |
| Dec 21 2018 |
21132 |
531.18 |
| Dec 14 2018 |
21265 |
531.18 |
| Dec 07 2018 |
21475 |
531.18 |
| Nov 30 2018 |
22052 |
534.32 |
| Nov 23 2018 |
22282 |
534.32 |
| Nov 16 2018 |
22754 |
534.32 |
| Nov 09 2018 |
22893 |
534.32 |
| Nov 02 2018 |
23061 |
534.32 |
| Oct 26 2018 |
22002 |
524.82 |
| Oct 19 2018 |
22126 |
524.82 |
| Oct 12 2018 |
22450 |
530.11 |
| Oct 05 2018 |
22182 |
530.11 |
| Sep 28 2018 |
23238 |
540.32 |
