| Sep 27 2019 |
8615 |
390.69 |
| Sep 20 2019 |
9814 |
406.63 |
| Sep 13 2019 |
9863 |
406.63 |
| Sep 06 2019 |
9623 |
406.63 |
| Aug 30 2019 |
9661 |
406.63 |
| Aug 23 2019 |
9684 |
406.63 |
| Aug 16 2019 |
9613 |
406.63 |
| Aug 09 2019 |
9613 |
406.63 |
| Aug 02 2019 |
9617 |
406.63 |
| Jul 26 2019 |
9623 |
406.63 |
| Jul 19 2019 |
9636 |
406.63 |
| Jul 12 2019 |
9660 |
406.63 |
| Jul 05 2019 |
9666 |
406.63 |
| Jun 28 2019 |
9677 |
406.63 |
| Jun 21 2019 |
9694 |
406.63 |
| Jun 14 2019 |
9687 |
406.63 |
| Jun 07 2019 |
9678 |
406.63 |
| May 31 2019 |
9697 |
406.63 |
| May 24 2019 |
9695 |
406.63 |
| May 17 2019 |
9709 |
406.63 |
| May 10 2019 |
9702 |
406.63 |
| May 03 2019 |
9711 |
406.63 |
| Apr 26 2019 |
9706 |
406.63 |
| Apr 19 2019 |
9709 |
406.63 |
| Apr 12 2019 |
9713 |
406.63 |
| Apr 05 2019 |
9713 |
406.63 |
| Mar 29 2019 |
9712 |
406.63 |
| Mar 22 2019 |
9712 |
406.63 |
| Mar 15 2019 |
9721 |
406.63 |
| Mar 08 2019 |
9677 |
406.63 |
| Mar 01 2019 |
9680 |
406.63 |
| Feb 22 2019 |
9676 |
406.63 |
| Feb 15 2019 |
9688 |
406.63 |
| Feb 08 2019 |
9673 |
406.63 |
| Feb 01 2019 |
9694 |
406.63 |
| Jan 25 2019 |
9698 |
406.63 |
| Jan 18 2019 |
9349 |
406.63 |
| Jan 11 2019 |
9829 |
406.63 |
| Jan 04 2019 |
9891 |
406.63 |
| Dec 28 2018 |
9890 |
406.63 |
| Dec 21 2018 |
9827 |
406.63 |
| Dec 14 2018 |
9856 |
406.63 |
| Dec 07 2018 |
9936 |
406.63 |
| Nov 30 2018 |
10064 |
406.63 |
| Nov 23 2018 |
10139 |
406.63 |
| Nov 16 2018 |
10327 |
406.63 |
| Nov 09 2018 |
10332 |
406.63 |
| Nov 02 2018 |
10357 |
406.63 |
| Oct 26 2018 |
10096 |
406.63 |
| Oct 19 2018 |
10117 |
406.63 |
| Oct 12 2018 |
10043 |
406.63 |
| Oct 05 2018 |
9853 |
406.63 |
| Sep 28 2018 |
11364 |
422.57 |
