| Oct 11 2019 |
22922 |
545.5 |
| Oct 04 2019 |
23020 |
545.5 |
| Sep 27 2019 |
22951 |
545.5 |
| Sep 20 2019 |
30030 |
658.34 |
| Sep 13 2019 |
29818 |
658.34 |
| Sep 06 2019 |
29238 |
658.34 |
| Aug 30 2019 |
29376 |
658.34 |
| Aug 23 2019 |
29386 |
658.34 |
| Aug 16 2019 |
29089 |
658.34 |
| Aug 09 2019 |
29089 |
658.34 |
| Aug 02 2019 |
29104 |
658.34 |
| Jul 26 2019 |
29122 |
658.34 |
| Jul 19 2019 |
29136 |
658.34 |
| Jul 12 2019 |
29189 |
658.34 |
| Jul 05 2019 |
29205 |
658.34 |
| Jun 28 2019 |
29269 |
658.34 |
| Jun 21 2019 |
29302 |
658.34 |
| Jun 14 2019 |
29291 |
658.34 |
| Jun 07 2019 |
29262 |
658.34 |
| May 31 2019 |
29299 |
658.34 |
| May 24 2019 |
29301 |
658.34 |
| May 17 2019 |
29351 |
658.34 |
| May 10 2019 |
29341 |
658.34 |
| May 03 2019 |
29374 |
658.34 |
| Apr 26 2019 |
29369 |
658.34 |
| Apr 19 2019 |
29378 |
658.34 |
| Apr 12 2019 |
29390 |
658.34 |
| Apr 05 2019 |
29390 |
658.34 |
| Mar 29 2019 |
29391 |
658.34 |
| Mar 22 2019 |
29370 |
658.34 |
| Mar 15 2019 |
29380 |
658.34 |
| Mar 08 2019 |
29269 |
658.34 |
| Mar 01 2019 |
29276 |
658.34 |
| Feb 22 2019 |
29266 |
658.34 |
| Feb 15 2019 |
29272 |
658.34 |
| Feb 08 2019 |
29236 |
658.34 |
| Feb 01 2019 |
29263 |
658.34 |
| Jan 25 2019 |
29276 |
658.34 |
| Jan 18 2019 |
28744 |
658.34 |
| Jan 11 2019 |
29495 |
658.34 |
| Jan 04 2019 |
29674 |
658.34 |
| Dec 28 2018 |
29576 |
658.34 |
| Dec 21 2018 |
29356 |
658.34 |
| Dec 14 2018 |
29596 |
658.34 |
| Dec 07 2018 |
29987 |
658.34 |
| Nov 30 2018 |
30443 |
658.34 |
| Nov 23 2018 |
30803 |
658.34 |
| Nov 16 2018 |
31578 |
658.34 |
| Nov 09 2018 |
31839 |
658.34 |
| Nov 02 2018 |
32116 |
658.34 |
| Oct 26 2018 |
32032 |
658.34 |
| Oct 19 2018 |
32251 |
658.34 |
| Oct 12 2018 |
33950 |
714.76 |
| Oct 05 2018 |
33686 |
714.76 |
| Sep 28 2018 |
33822 |
714.76 |
