| Sep 20 2019 |
21842 |
536.51 |
| Sep 13 2019 |
21792 |
536.51 |
| Sep 06 2019 |
21328 |
536.51 |
| Aug 30 2019 |
21408 |
536.51 |
| Aug 23 2019 |
21433 |
536.51 |
| Aug 16 2019 |
21241 |
536.51 |
| Aug 09 2019 |
21241 |
536.51 |
| Aug 02 2019 |
21254 |
536.51 |
| Jul 26 2019 |
21269 |
536.51 |
| Jul 19 2019 |
21285 |
536.51 |
| Jul 12 2019 |
21329 |
536.51 |
| Jul 05 2019 |
21343 |
536.51 |
| Jun 28 2019 |
21392 |
536.51 |
| Jun 21 2019 |
21420 |
536.51 |
| Jun 14 2019 |
21415 |
536.51 |
| Jun 07 2019 |
21398 |
536.51 |
| May 31 2019 |
21435 |
536.51 |
| May 24 2019 |
21444 |
536.51 |
| May 17 2019 |
21480 |
536.51 |
| May 10 2019 |
21469 |
536.51 |
| May 03 2019 |
21483 |
536.51 |
| Apr 26 2019 |
21477 |
536.51 |
| Apr 19 2019 |
21479 |
536.51 |
| Apr 12 2019 |
21486 |
536.51 |
| Apr 05 2019 |
21486 |
536.51 |
| Mar 29 2019 |
21487 |
536.51 |
| Mar 22 2019 |
21475 |
536.51 |
| Mar 15 2019 |
21483 |
536.51 |
| Mar 08 2019 |
21398 |
536.51 |
| Mar 01 2019 |
21400 |
536.51 |
| Feb 22 2019 |
21392 |
536.51 |
| Feb 15 2019 |
21400 |
536.51 |
| Feb 08 2019 |
21364 |
536.51 |
| Feb 01 2019 |
21392 |
536.51 |
| Jan 25 2019 |
21406 |
536.51 |
| Jan 18 2019 |
20905 |
536.51 |
| Jan 11 2019 |
21585 |
536.51 |
| Jan 04 2019 |
21732 |
536.51 |
| Dec 28 2018 |
21672 |
536.51 |
| Dec 21 2018 |
21526 |
536.51 |
| Dec 14 2018 |
21661 |
536.51 |
| Dec 07 2018 |
21903 |
536.51 |
| Nov 30 2018 |
22206 |
536.51 |
| Nov 23 2018 |
22437 |
536.51 |
| Nov 16 2018 |
22915 |
536.51 |
| Nov 09 2018 |
23073 |
536.51 |
| Nov 02 2018 |
23219 |
536.51 |
| Oct 26 2018 |
23000 |
536.51 |
| Oct 19 2018 |
23109 |
536.51 |
| Oct 12 2018 |
22998 |
536.51 |
| Oct 05 2018 |
22740 |
536.51 |
| Sep 28 2018 |
22819 |
536.51 |
