| Oct 30 2009 |
15324 |
592.65 |
| Oct 23 2009 |
12816 |
553.35 |
| Oct 16 2009 |
12560 |
553.35 |
| Oct 09 2009 |
12453 |
553.5 |
| Oct 02 2009 |
11894 |
553.5 |
| Sep 25 2009 |
11069 |
548.43 |
| Sep 18 2009 |
10821 |
548.43 |
| Sep 11 2009 |
10699 |
548.43 |
| Jan 30 2009 |
10523 |
548.43 |
| Jan 09 2009 |
9625 |
548.43 |
| Dec 18 2008 |
9397 |
548.43 |
| Dec 12 2008 |
9376 |
548.43 |
| Dec 05 2008 |
9406 |
548.43 |
| Nov 28 2008 |
8116 |
522.08 |
| Nov 21 2008 |
8083 |
522.08 |
| Nov 14 2008 |
7875 |
522.08 |
| Nov 07 2008 |
7726 |
522.08 |
| Oct 31 2008 |
7896 |
541.05 |
| Oct 24 2008 |
7704 |
541.05 |
| Oct 17 2008 |
6994 |
541.05 |
| Oct 10 2008 |
6378 |
528.15 |
