| Sep 20 2019 |
30190 |
662.15 |
| Sep 13 2019 |
29971 |
662.15 |
| Sep 06 2019 |
29386 |
662.15 |
| Aug 30 2019 |
29520 |
662.15 |
| Aug 23 2019 |
29533 |
662.15 |
| Aug 16 2019 |
29233 |
662.15 |
| Aug 09 2019 |
29233 |
662.15 |
| Aug 02 2019 |
29248 |
662.15 |
| Jul 26 2019 |
29266 |
662.15 |
| Jul 19 2019 |
29280 |
662.15 |
| Jul 12 2019 |
29333 |
662.15 |
| Jul 05 2019 |
29349 |
662.15 |
| Jun 28 2019 |
29414 |
662.15 |
| Jun 21 2019 |
29447 |
662.15 |
| Jun 14 2019 |
29436 |
662.15 |
| Jun 07 2019 |
29409 |
662.15 |
| May 31 2019 |
29446 |
662.15 |
| May 24 2019 |
29447 |
662.15 |
| May 17 2019 |
29497 |
662.15 |
| May 10 2019 |
29487 |
662.15 |
| May 03 2019 |
29522 |
662.15 |
| Apr 26 2019 |
29517 |
662.15 |
| Apr 19 2019 |
29526 |
662.15 |
| Apr 12 2019 |
29539 |
662.15 |
| Apr 05 2019 |
29539 |
662.15 |
| Mar 29 2019 |
29540 |
662.15 |
| Mar 22 2019 |
29519 |
662.15 |
| Mar 15 2019 |
29529 |
662.15 |
| Mar 08 2019 |
29415 |
662.15 |
| Mar 01 2019 |
29422 |
662.15 |
| Feb 22 2019 |
29412 |
662.15 |
| Feb 15 2019 |
29421 |
662.15 |
| Feb 08 2019 |
29383 |
662.15 |
| Feb 01 2019 |
29410 |
662.15 |
| Jan 25 2019 |
29423 |
662.15 |
| Jan 18 2019 |
28891 |
662.15 |
| Jan 11 2019 |
29642 |
662.15 |
| Jan 04 2019 |
29823 |
662.15 |
| Dec 28 2018 |
29726 |
662.15 |
| Dec 21 2018 |
29506 |
662.15 |
| Dec 14 2018 |
29745 |
662.15 |
| Dec 07 2018 |
30140 |
662.15 |
| Nov 30 2018 |
30610 |
662.15 |
| Nov 23 2018 |
30964 |
662.15 |
| Nov 16 2018 |
31747 |
662.15 |
| Nov 09 2018 |
32012 |
662.15 |
| Nov 02 2018 |
32300 |
662.15 |
| Oct 26 2018 |
32210 |
662.15 |
| Oct 19 2018 |
32428 |
662.15 |
| Oct 12 2018 |
32217 |
662.15 |
| Oct 05 2018 |
31988 |
662.15 |
| Sep 28 2018 |
32105 |
662.15 |
