| Sep 20 2019 |
27009 |
604.55 |
| Sep 13 2019 |
26869 |
604.55 |
| Sep 06 2019 |
26305 |
604.55 |
| Aug 30 2019 |
26403 |
604.55 |
| Aug 23 2019 |
26418 |
604.55 |
| Aug 16 2019 |
26160 |
604.55 |
| Aug 09 2019 |
26160 |
604.55 |
| Aug 02 2019 |
26174 |
604.55 |
| Jul 26 2019 |
26190 |
604.55 |
| Jul 19 2019 |
26204 |
604.55 |
| Jul 12 2019 |
26252 |
604.55 |
| Jul 05 2019 |
26267 |
604.55 |
| Jun 28 2019 |
26323 |
604.55 |
| Jun 21 2019 |
26354 |
604.55 |
| Jun 14 2019 |
26345 |
604.55 |
| Jun 07 2019 |
26320 |
604.55 |
| May 31 2019 |
26358 |
604.55 |
| May 24 2019 |
26364 |
604.55 |
| May 17 2019 |
26407 |
604.55 |
| May 10 2019 |
26397 |
604.55 |
| May 03 2019 |
26427 |
604.55 |
| Apr 26 2019 |
26421 |
604.55 |
| Apr 19 2019 |
26425 |
604.55 |
| Apr 12 2019 |
26435 |
604.55 |
| Apr 05 2019 |
26435 |
604.55 |
| Mar 29 2019 |
26436 |
604.55 |
| Mar 22 2019 |
26419 |
604.55 |
| Mar 15 2019 |
26432 |
604.55 |
| Mar 08 2019 |
26339 |
604.55 |
| Mar 01 2019 |
26344 |
604.55 |
| Feb 22 2019 |
26335 |
604.55 |
| Feb 15 2019 |
26343 |
604.55 |
| Feb 08 2019 |
26303 |
604.55 |
| Feb 01 2019 |
26330 |
604.55 |
| Jan 25 2019 |
26346 |
604.55 |
| Jan 18 2019 |
25822 |
604.55 |
| Jan 11 2019 |
26557 |
604.55 |
| Jan 04 2019 |
26726 |
604.55 |
| Dec 28 2018 |
26638 |
604.55 |
| Dec 21 2018 |
26437 |
604.55 |
| Dec 14 2018 |
26641 |
604.55 |
| Dec 07 2018 |
26984 |
604.55 |
| Nov 30 2018 |
27372 |
604.55 |
| Nov 23 2018 |
27700 |
604.55 |
| Nov 16 2018 |
28340 |
604.55 |
| Nov 09 2018 |
28533 |
604.55 |
| Nov 02 2018 |
28763 |
604.55 |
| Oct 26 2018 |
28644 |
604.55 |
| Oct 19 2018 |
28837 |
604.55 |
| Oct 12 2018 |
28630 |
604.55 |
| Oct 05 2018 |
28371 |
604.55 |
| Sep 28 2018 |
28459 |
604.55 |
