| Sep 20 2019 |
14582 |
457.63 |
| Sep 13 2019 |
14583 |
457.63 |
| Sep 06 2019 |
14260 |
457.63 |
| Aug 30 2019 |
14305 |
457.63 |
| Aug 23 2019 |
14331 |
457.63 |
| Aug 16 2019 |
14229 |
457.63 |
| Aug 09 2019 |
14229 |
457.63 |
| Aug 02 2019 |
14238 |
457.63 |
| Jul 26 2019 |
14240 |
457.63 |
| Jul 19 2019 |
14255 |
457.63 |
| Jul 12 2019 |
14288 |
457.63 |
| Jul 05 2019 |
14300 |
457.63 |
| Jun 28 2019 |
14330 |
457.63 |
| Jun 21 2019 |
14350 |
457.63 |
| Jun 14 2019 |
14344 |
457.63 |
| Jun 07 2019 |
14323 |
457.63 |
| May 31 2019 |
14348 |
457.63 |
| May 24 2019 |
14348 |
457.63 |
| May 17 2019 |
14377 |
457.63 |
| May 10 2019 |
14371 |
457.63 |
| May 03 2019 |
14384 |
457.63 |
| Apr 26 2019 |
14380 |
457.63 |
| Apr 19 2019 |
14379 |
457.63 |
| Apr 12 2019 |
14379 |
457.63 |
| Apr 05 2019 |
14379 |
457.63 |
| Mar 29 2019 |
14380 |
457.63 |
| Mar 22 2019 |
14372 |
457.63 |
| Mar 15 2019 |
14377 |
457.63 |
| Mar 08 2019 |
14302 |
457.63 |
| Mar 01 2019 |
14308 |
457.63 |
| Feb 22 2019 |
14305 |
457.63 |
| Feb 15 2019 |
14321 |
457.63 |
| Feb 08 2019 |
14308 |
457.63 |
| Feb 01 2019 |
14331 |
457.63 |
| Jan 25 2019 |
14337 |
457.63 |
| Jan 18 2019 |
13911 |
457.63 |
| Jan 11 2019 |
14483 |
457.63 |
| Jan 04 2019 |
14569 |
457.63 |
| Dec 28 2018 |
14568 |
457.63 |
| Dec 21 2018 |
14480 |
457.63 |
| Dec 14 2018 |
14548 |
457.63 |
| Dec 07 2018 |
14734 |
457.63 |
| Nov 30 2018 |
14968 |
457.63 |
| Nov 23 2018 |
15116 |
457.63 |
| Nov 16 2018 |
15379 |
457.63 |
| Nov 09 2018 |
15451 |
457.63 |
| Nov 02 2018 |
15506 |
457.63 |
| Oct 26 2018 |
15223 |
457.63 |
| Oct 19 2018 |
15288 |
457.63 |
| Oct 12 2018 |
15193 |
457.63 |
| Oct 05 2018 |
14895 |
457.63 |
| Sep 28 2018 |
14928 |
457.63 |
