| Oct 25 2019 |
19541 |
505.54 |
| Oct 18 2019 |
19139 |
505.54 |
| Oct 11 2019 |
19444 |
505.54 |
| Oct 04 2019 |
19535 |
505.54 |
| Sep 27 2019 |
20168 |
513.39 |
| Sep 20 2019 |
15383 |
465.59 |
| Sep 13 2019 |
15403 |
465.59 |
| Sep 06 2019 |
15056 |
465.59 |
| Aug 30 2019 |
15113 |
465.59 |
| Aug 23 2019 |
15138 |
465.59 |
| Aug 16 2019 |
15017 |
465.59 |
| Aug 09 2019 |
15017 |
465.59 |
| Aug 02 2019 |
15026 |
465.59 |
| Jul 26 2019 |
15030 |
465.59 |
| Jul 19 2019 |
15046 |
465.59 |
| Jul 12 2019 |
15077 |
465.59 |
| Jul 05 2019 |
15085 |
465.59 |
| Jun 28 2019 |
15115 |
465.59 |
| Jun 21 2019 |
15136 |
465.59 |
| Jun 14 2019 |
15131 |
465.59 |
| Jun 07 2019 |
15112 |
465.59 |
| May 31 2019 |
15138 |
465.59 |
| May 24 2019 |
15137 |
465.59 |
| May 17 2019 |
15168 |
465.59 |
| May 10 2019 |
15163 |
465.59 |
| May 03 2019 |
15177 |
465.59 |
| Apr 26 2019 |
15171 |
465.59 |
| Apr 19 2019 |
15172 |
465.59 |
| Apr 12 2019 |
15171 |
465.59 |
| Apr 05 2019 |
15171 |
465.59 |
| Mar 29 2019 |
15172 |
465.59 |
| Mar 22 2019 |
15162 |
465.59 |
| Mar 15 2019 |
15172 |
465.59 |
| Mar 08 2019 |
15101 |
465.59 |
| Mar 01 2019 |
15104 |
465.59 |
| Feb 22 2019 |
15099 |
465.59 |
| Feb 15 2019 |
15115 |
465.59 |
| Feb 08 2019 |
15095 |
465.59 |
| Feb 01 2019 |
15118 |
465.59 |
| Jan 25 2019 |
15126 |
465.59 |
| Jan 18 2019 |
14681 |
465.59 |
| Jan 11 2019 |
15266 |
465.59 |
| Jan 04 2019 |
15366 |
465.59 |
| Dec 28 2018 |
15357 |
465.59 |
| Dec 21 2018 |
15261 |
465.59 |
| Dec 14 2018 |
15324 |
465.59 |
| Dec 07 2018 |
15519 |
465.59 |
| Nov 30 2018 |
15755 |
465.59 |
| Nov 23 2018 |
15922 |
465.59 |
| Nov 16 2018 |
16228 |
465.59 |
| Nov 09 2018 |
16299 |
465.59 |
| Nov 02 2018 |
16344 |
465.59 |
| Oct 26 2018 |
13948 |
445.62 |
| Oct 19 2018 |
13994 |
445.62 |
| Oct 12 2018 |
13877 |
445.62 |
| Oct 05 2018 |
13597 |
445.62 |
| Sep 28 2018 |
6904 |
370 |
